Dark

ACTDW
ArcLight Clean Transition Corp. II Warrant
stock NASDAQ

Inactive

Jul 21, 2022

0.8750USD-11.616%(-0.1150)24,511

Pre-market

0.00USD-100.000%(-0.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-21	0.9898	0.9898	0.8601	0.8750	-11.616%	24,511	0.000%
2022-07-20	1.1800	1.2000	0.9600	0.9900	-1.000%	17,852	-11.616%
2022-07-19	1.1001	1.1200	1.0000	1.0000	-5.660%	23,406	-12.500%
2022-07-18	1.2800	1.3000	1.0200	1.0600	-7.826%	26,291	-17.453%
2022-07-15	1.0650	1.3000	0.9600	1.1500	+21.053%	46,497	-23.913%
2022-07-14	0.8900	0.9889	0.8360	0.9500	+7.942%	23,868	-7.895%
2022-07-13	1.0500	1.0500	0.8540	0.8801	-22.791%	53,224	-0.579%
2022-07-12	1.2500	1.3000	0.7400	1.1399	-1.733%	32,940	-23.239%
2022-07-11	1.0900	1.2999	1.0300	1.1600	+7.637%	31,896	-24.569%
2022-07-08	1.0600	1.0777	0.9900	1.0777	-2.027%	20,230	-18.809%
2022-07-07	1.1500	1.1500	1.0500	1.1000	0.000%	16,241	-20.455%
2022-07-06	0.9900	1.1200	0.9300	1.1000	+18.280%	20,902	-20.455%
2022-07-05	0.9000	0.9300	0.9000	0.9300	0.000%	9,454	-5.914%
2022-07-01	1.0500	1.0500	0.9248	0.9300	-11.429%	58,311	-5.914%
2022-06-30	1.0500	1.1150	1.0500	1.0500	-0.943%	8,769	-16.667%
2022-06-29	1.0900	1.1000	1.0600	1.0600	-8.621%	32,356	-17.453%
2022-06-28	1.2000	1.2500	1.1500	1.1600	+12.621%	40,421	-24.569%
2022-06-27	0.9000	1.0300	0.9000	1.0300	+8.421%	19,102	-15.049%
2022-06-24	0.9500	0.9500	0.9500	0.9500	+6.742%	400	-7.895%
2022-06-23	0.9000	0.9592	0.8800	0.8900	-1.111%	54,689	-1.685%
2022-06-22	0.9200	0.9200	0.8800	0.9000	-5.263%	33,940	-2.778%
2022-06-21	1.0100	1.0100	0.9000	0.9500	-1.042%	29,570	-7.895%
2022-06-17	1.0000	1.0000	0.8795	0.9600	-4.950%	12,448	-8.854%
2022-06-16	1.0500	1.0500	1.0001	1.0100	-8.182%	38,002	-13.366%
2022-06-15	1.0500	1.1100	1.0500	1.1000	+0.917%	27,181	-20.455%
2022-06-14	1.0500	1.1050	1.0400	1.0900	+2.830%	4,095	-19.725%
2022-06-13	1.0650	1.1000	1.0300	1.0600	+1.923%	10,374	-17.453%
2022-06-10	1.0300	1.0550	1.0200	1.0400	+0.971%	91,286	-15.865%
2022-06-09	1.0300	1.0300	1.0300	1.0300	-10.044%	170	-15.049%
2022-06-07	1.2000	1.2200	1.0800	1.1450	-2.966%	42,103	-23.581%
2022-06-06	1.2500	1.2500	1.1800	1.1800	-4.839%	119,543	-25.847%
2022-06-03	1.2500	1.2800	0.9800	1.2400	-2.362%	155,607	-29.435%
2022-06-02	1.3000	1.3400	1.2500	1.2700	-3.053%	56,812	-31.102%
2022-06-01	1.4000	1.4000	1.2500	1.3100	-12.667%	252,244	-33.206%
2022-05-27	1.5000	1.5000	1.4900	1.5000	+3.448%	31,000	-41.667%
2022-05-26	1.3400	1.4500	1.3400	1.4500	+8.209%	37,602	-39.655%
2022-05-25	1.3400	1.3400	1.3400	1.3400	-4.286%	2,135	-34.701%
2022-05-23	1.4400	1.4500	1.3000	1.4000	-0.709%	1,164	-37.500%
2022-05-20	1.4100	1.4100	1.4100	1.4100	+2.174%	310	-37.943%
2022-05-19	1.5600	1.5600	1.3700	1.3800	-8.000%	14,993	-36.594%
2022-05-18	1.6600	1.6600	1.4100	1.5000	+6.383%	5,608	-41.667%
2022-05-17	1.4100	1.4900	1.4100	1.4100	+0.714%	11,506	-37.943%
2022-05-13	1.4500	1.4501	1.4000	1.4000	-1.408%	4,001	-37.500%
2022-05-12	1.4700	1.4700	1.4200	1.4200	-2.069%	34,600	-38.380%
2022-05-11	1.4500	1.6400	1.4100	1.4500	-17.609%	14,812	-39.655%
2022-05-10	1.5600	1.7600	1.5600	1.7599	+15.026%	899	-50.281%
2022-05-09	1.7600	1.7600	1.5300	1.5300	-11.561%	3,690	-42.810%
2022-05-06	1.6100	1.7400	1.5500	1.7300	-2.260%	364,705	-49.422%
2022-05-05	1.6650	1.7700	1.5813	1.7700	+1.143%	1,805	-50.565%
2022-05-04	1.6050	1.9500	1.6050	1.7500	-12.060%	21,308	-50.000%
2022-05-03	1.6500	2.0000	1.6000	1.9900	+23.602%	50,505	-56.030%
2022-05-02	1.4901	1.6100	1.4900	1.6100	+2.548%	3,893	-45.652%
2022-04-29	1.5700	1.5700	1.5700	1.5700	-0.633%	9,008	-44.268%
2022-04-28	1.6800	1.6800	1.5500	1.5800	+4.636%	2,080	-44.620%
2022-04-27	1.4600	1.6800	1.4600	1.5100	+0.667%	3,728	-42.053%
2022-04-26	1.5200	1.5200	1.5000	1.5000	-13.295%	9,466	-41.667%
2022-04-25	1.5000	1.7300	1.5000	1.7300	+15.333%	3,101	-49.422%
2022-04-22	1.5200	1.5300	1.5000	1.5000	-7.975%	11,864	-41.667%
2022-04-21	1.6000	1.6660	1.5200	1.6300	+7.947%	28,874	-46.319%
2022-04-20	1.5700	1.5700	1.5100	1.5100	-13.714%	9,043	-42.053%
2022-04-19	1.7500	1.7500	1.7500	1.7500	+3.550%	261	-50.000%
2022-04-18	1.8900	1.8900	1.5600	1.6900	+19.850%	5,258	-48.225%
2022-04-14	1.4101	1.4101	1.4101	1.4101	+0.721%	201	-37.948%
2022-04-13	1.3600	1.4400	1.3600	1.4000	0.000%	29,114	-37.500%
2022-04-12	1.4000	1.4000	1.4000	1.4000	0.000%	1,536	-37.500%
2022-04-11	1.4100	1.4800	1.3600	1.4000	+0.719%	53,922	-37.500%
2022-04-08	1.3100	1.3900	1.3100	1.3900	+7.752%	9,022	-37.050%
2022-04-06	1.2600	1.2900	1.2500	1.2900	-3.731%	700	-32.171%
2022-04-05	1.3000	1.3500	1.3000	1.3400	+3.077%	6,133	-34.701%
2022-04-04	1.3449	1.3449	1.3000	1.3000	+0.775%	6,061	-32.692%
2022-04-01	1.3000	1.3000	1.2300	1.2900	-3.008%	14,723	-32.171%
2022-03-31	1.4000	1.5400	1.3300	1.3300	+10.833%	2,015	-34.211%
2022-03-30	1.1800	1.2900	1.1800	1.2000	+5.263%	6,421	-27.083%
2022-03-29	1.2800	1.5700	1.1300	1.1400	-14.925%	184,473	-23.246%
2022-03-28	1.6800	1.6800	1.2500	1.3400	-2.190%	53,709	-34.701%
2022-03-25	1.2600	1.4600	1.2600	1.3700	0.000%	24,621	-36.131%
2022-03-24	1.3900	1.3900	1.3300	1.3700	-5.517%	23,148	-36.131%
2022-03-23	1.2400	1.4500	1.2400	1.4500	+12.403%	500	-39.655%
2022-03-22	1.2660	1.2900	1.2660	1.2900	+0.781%	27,260	-32.171%
2022-03-21	1.2450	1.3000	1.2450	1.2800	+5.785%	7,388	-31.641%
2022-03-18	1.2100	1.2800	1.2100	1.2100	+0.833%	3,543	-27.686%
2022-03-17	1.2200	1.2200	1.2000	1.2000	0.000%	21,633	-27.083%
2022-03-16	1.2150	1.2535	1.2000	1.2000	+4.348%	1,700	-27.083%
2022-03-15	1.2700	1.2700	1.1500	1.1500	-1.709%	1,019	-23.913%
2022-03-14	1.1500	1.2800	1.1300	1.1700	0.000%	10,181	-25.214%
2022-03-11	1.1600	1.2400	1.1300	1.1700	-6.400%	12,432	-25.214%
2022-03-10	1.2497	1.2500	1.2200	1.2500	+2.459%	4,530	-30.000%
2022-03-09	1.2250	1.2500	1.2100	1.2200	-0.813%	15,138	-28.279%
2022-03-08	1.3100	1.3200	1.2200	1.2300	-5.385%	20,685	-28.862%
2022-03-07	1.3100	1.5327	1.2800	1.3000	-0.763%	17,011	-32.692%
2022-03-04	1.3300	1.3500	1.3100	1.3100	-1.504%	3,436	-33.206%
2022-03-03	1.3500	1.3700	1.3100	1.3300	0.000%	23,792	-34.211%
2022-03-02	1.3150	1.3300	1.3150	1.3300	-10.135%	50,632	-34.211%
2022-03-01	1.4000	1.4800	1.4000	1.4800	-5.732%	781	-40.878%
2022-02-28	1.5700	1.5700	1.5700	1.5700	+21.705%	104	-44.268%
2022-02-25	1.3100	1.3100	1.2900	1.2900	-2.273%	504	-32.171%
2022-02-24	1.2900	1.3200	1.2900	1.3200	+0.763%	1,300	-33.712%
2022-02-23	1.3800	1.5000	1.2900	1.3100	-14.379%	7,567	-33.206%
2022-02-22	1.5400	1.5400	1.3650	1.5300	+9.286%	22,867	-42.810%
2022-02-18	1.3700	1.4000	1.3700	1.4000	-0.709%	26,470	-37.500%
2022-02-17	1.6299	1.6299	1.4100	1.4100	-4.082%	12,377	-37.943%
2022-02-16	1.3800	1.4700	1.3600	1.4700	-2.649%	21,663	-40.476%
2022-02-15	1.5100	1.5100	1.5100	1.5100	+6.338%	127	-42.053%
2022-02-11	1.4200	1.4641	1.4200	1.4200	+3.650%	2,995	-38.380%
2022-02-10	1.3700	1.4800	1.3700	1.3700	-6.164%	11,150	-36.131%
2022-02-09	1.3750	1.4600	1.3750	1.4600	-1.875%	5,000	-40.068%
2022-02-08	1.4879	1.4879	1.4879	1.4879	+10.215%	2,053	-41.192%
2022-02-07	1.3500	1.3500	1.3500	1.3500	-0.735%	36	-35.185%
2022-02-04	1.3600	1.3600	1.3600	1.3600	-8.108%	90	-35.662%
2022-02-02	1.4766	1.4800	1.4766	1.4800	+2.069%	1,639	-40.878%
2022-02-01	1.2500	1.4900	1.2500	1.4500	+11.538%	2,915	-39.655%
2022-01-31	1.3500	1.3500	1.3000	1.3000	-2.985%	182,896	-32.692%
2022-01-28	1.3500	1.4000	1.3400	1.3400	-2.190%	169,818	-34.701%
2022-01-27	1.4400	1.4400	1.3700	1.3700	-4.861%	291,606	-36.131%
2022-01-26	1.4500	1.4500	1.4000	1.4400	-0.690%	62,982	-39.236%
2022-01-25	1.4500	1.4500	1.4450	1.4500	0.000%	68,600	-39.655%
2022-01-24	1.5000	1.5000	1.4400	1.4500	-3.333%	48,980	-39.655%
2022-01-21	1.4700	1.5050	1.4700	1.5000	0.000%	74,504	-41.667%
2022-01-20	1.4800	1.5000	1.4800	1.5000	-1.961%	7,070	-41.667%
2022-01-19	1.5200	1.5300	1.5150	1.5300	+1.325%	3,016	-42.810%
2022-01-18	1.5701	1.5840	1.5100	1.5100	-3.828%	495,357	-42.053%
2022-01-14	1.5700	1.5701	1.5700	1.5701	-1.869%	2,730	-44.271%
2022-01-13	1.5800	1.6000	1.5601	1.6000	0.000%	25,140	-45.313%
2022-01-12	1.6500	1.6500	1.5600	1.6000	+1.266%	98,149	-45.313%
2022-01-11	1.5800	1.6000	1.5550	1.5800	0.000%	47,649	-44.620%
2022-01-10	1.6000	1.6000	1.5800	1.5800	-1.250%	34,651	-44.620%
2022-01-07	1.5700	1.6000	1.5700	1.6000	-0.621%	1,533	-45.313%
2022-01-06	1.6800	1.6800	1.6100	1.6100	-5.294%	881	-45.652%
2022-01-03	1.6700	1.7000	1.6700	1.7000	+1.796%	4,047	-48.529%
2021-12-31	1.5500	1.6800	1.5500	1.6700	+4.375%	11,584	-47.605%
2021-12-30	1.6100	1.6100	1.6000	1.6000	0.000%	9,420	-45.313%
2021-12-29	1.6100	1.6100	1.6000	1.6000	-4.151%	15,874	-45.313%
2021-12-28	1.5900	1.6693	1.5900	1.6693	+3.043%	20,000	-47.583%
2021-12-27	1.6700	1.6700	1.6000	1.6200	+1.250%	1,796	-45.988%
2021-12-23	1.6300	1.6301	1.6000	1.6000	+1.266%	52,769	-45.313%
2021-12-22	1.6400	1.6400	1.5800	1.5800	-4.819%	170,198	-44.620%
2021-12-21	1.6900	1.7000	1.6100	1.6600	-0.599%	103,353	-47.289%
2021-12-20	1.7400	1.7600	1.6700	1.6700	-3.468%	93,163	-47.605%
2021-12-17	1.6600	1.7700	1.6600	1.7300	+1.765%	23,818	-49.422%
2021-12-16	1.7100	1.7100	1.6700	1.7000	-1.163%	17,203	-48.529%
2021-12-15	1.6900	1.7200	1.6500	1.7200	+0.585%	92,028	-49.128%
2021-12-14	1.7100	1.7500	1.7100	1.7100	+0.594%	3,918	-48.830%
2021-12-13	1.8000	1.8000	1.6900	1.6999	-0.591%	23,092	-48.526%
2021-12-10	1.7000	1.7500	1.6800	1.7100	-1.156%	21,364	-48.830%
2021-12-09	1.8000	1.8800	1.6800	1.7300	-3.889%	50,885	-49.422%
2021-12-08	1.8601	1.8601	1.7900	1.8000	-0.552%	10,160	-51.389%
2021-12-07	1.8000	1.8900	1.7200	1.8100	+1.401%	206,060	-51.657%
2021-12-06	1.8700	1.8700	1.7650	1.7850	-1.923%	76,010	-50.980%
2021-12-03	1.8000	1.8500	1.7800	1.8200	-1.087%	120,153	-51.923%
2021-12-02	1.7500	1.8500	1.5200	1.8400	+2.793%	626,114	-52.446%
2021-12-01	1.6000	1.8450	1.4700	1.7900	+16.234%	114,665	-51.117%
2021-11-29	1.3100	1.6000	1.3100	1.5400	+14.074%	9,401	-43.182%
2021-11-26	1.3500	1.3500	1.3500	1.3500	-3.571%	105	-35.185%
2021-11-24	1.3100	1.4300	1.3100	1.4000	+6.870%	9,971	-37.500%
2021-11-23	1.3900	1.4000	1.3000	1.3100	-7.092%	6,930	-33.206%
2021-11-22	1.4000	1.5499	1.3900	1.4100	+0.714%	4,583	-37.943%
2021-11-19	1.4000	1.4000	1.4000	1.4000	-0.709%	363	-37.500%
2021-11-18	1.4100	1.4100	1.4100	1.4100	-10.191%	250	-37.943%
2021-11-16	1.4200	1.5700	1.4200	1.5700	-4.848%	2,170	-44.268%
2021-11-15	1.6600	1.7000	1.6500	1.6500	+25.935%	6,150	-46.970%
2021-11-12	1.1600	1.4631	1.1600	1.3102	+0.015%	2,766	-33.216%
2021-11-11	1.3500	1.3500	1.3100	1.3100	+8.264%	2,220	-33.206%
2021-11-10	1.2301	1.2307	1.2100	1.2100	-1.626%	3,305	-27.686%
2021-11-09	1.2300	1.2300	1.2300	1.2300	-1.600%	1,438	-28.862%
2021-11-08	1.4899	1.4900	1.1500	1.2500	+8.696%	14,363	-30.000%
2021-11-04	1.3100	1.3100	1.1500	1.1500	0.000%	43,737	-23.913%
2021-11-02	1.1500	1.1501	1.1500	1.1500	+2.679%	26,293	-23.913%
2021-11-01	1.1200	1.2150	1.1200	1.1200	+1.818%	2,796	-21.875%
2021-10-29	1.1000	1.1900	1.1000	1.1000	+4.762%	3,552	-20.455%
2021-10-28	1.0500	1.0899	1.0400	1.0500	0.000%	13,340	-16.667%
2021-10-27	1.1000	1.1000	1.0500	1.0500	-1.869%	50,798	-16.667%
2021-10-26	1.0700	1.0700	1.0700	1.0700	-0.926%	47	-18.224%
2021-10-25	1.2000	1.2000	1.0500	1.0800	+2.857%	38,449	-18.981%
2021-10-20	1.1000	1.1100	1.0500	1.0500	-7.489%	1,359	-16.667%
2021-10-19	1.1900	1.1900	1.1350	1.1350	+8.095%	595	-22.907%
2021-10-15	1.0400	1.0500	1.0400	1.0500	+0.962%	323	-16.667%
2021-10-13	1.0700	1.0700	1.0400	1.0400	-6.306%	10,507	-15.865%
2021-10-07	1.1100	1.1100	1.1100	1.1100	+1.835%	101	-21.171%
2021-10-06	1.0900	1.0900	1.0900	1.0900	-1.802%	500	-19.725%
2021-10-05	1.1713	1.1713	1.1100	1.1100	-3.057%	806	-21.171%
2021-10-04	1.1450	1.1450	1.1450	1.1450	-0.435%	687	-23.581%
2021-10-01	1.1500	1.1500	1.1500	1.1500	+5.023%	1,103	-23.913%
2021-09-30	1.0950	1.0950	1.0500	1.0950	+1.389%	2,437	-20.091%
2021-09-27	1.0500	1.1000	1.0100	1.0800	-6.087%	6,921	-18.981%
2021-09-23	1.2000	1.2000	1.1500	1.1500	+11.650%	502	-23.913%
2021-09-21	0.9607	1.0300	0.9607	1.0300	-0.962%	110,341	-15.049%
2021-09-16	0.9899	1.3100	0.9899	1.0400	+0.971%	2,041	-15.865%
2021-09-15	1.0700	1.1000	1.0300	1.0300	+0.980%	9,348	-15.049%
2021-09-14	1.0200	1.0200	1.0200	1.0200	-0.971%	1,099	-14.216%
2021-09-13	1.0050	1.0650	0.9900	1.0300	+1.980%	81,624	-15.049%
2021-09-10	1.1800	1.1900	0.9600	1.0100	+1.000%	73,636	-13.366%
2021-09-08	0.9701	1.0000	0.9701	1.0000	+1.041%	4,151	-12.500%
2021-09-07	0.9897	0.9897	0.9897	0.9897	+4.179%	100	-11.589%
2021-09-03	1.0000	1.0000	0.9500	0.9500	-3.553%	30,447	-7.895%
2021-09-02	0.9999	1.0000	0.9401	0.9850	-1.500%	1,509	-11.168%
2021-09-01	0.9901	1.0000	0.9901	1.0000	0.000%	1,116	-12.500%
2021-08-31	0.9700	1.0000	0.9650	1.0000	-0.990%	17,231	-12.500%
2021-08-30	1.0000	1.0300	0.9901	1.0100	-2.941%	2,983	-13.366%
2021-08-27	1.0800	1.4000	1.0400	1.0406	+2.020%	2,691	-15.914%
2021-08-26	1.0701	1.2000	1.0200	1.0200	-8.929%	51,094	-14.216%
2021-08-25	1.1200	1.1200	1.1000	1.1200	0.000%	1,424	-21.875%
2021-08-24	1.0707	1.1200	1.0707	1.1200	-2.609%	224	-21.875%
2021-08-20	1.1200	1.1500	1.1200	1.1500	0.000%	43,194	-23.913%
2021-08-19	1.1800	1.1800	1.1400	1.1500	-4.959%	30,151	-23.913%
2021-08-18	1.2100	1.2100	1.2100	1.2100	+7.137%	555	-27.686%
2021-08-17	1.1200	1.1500	1.1200	1.1294	-0.930%	15,243	-22.525%
2021-08-16	1.1500	1.1600	1.1150	1.1400	-4.202%	958	-23.246%
2021-08-11	1.2400	1.2400	1.1600	1.1900	-0.418%	14,294	-26.471%
2021-08-10	1.2100	1.2100	1.1000	1.1950	+1.271%	91,423	-26.778%
2021-08-09	1.2347	1.2347	1.1800	1.1800	-4.065%	8,874	-25.847%
2021-08-05	1.2400	1.2600	1.2100	1.2300	+0.589%	8,638	-28.862%
2021-08-04	1.2300	1.2300	1.1400	1.2228	-8.060%	43,273	-28.443%
2021-07-30	1.3300	1.3300	1.3300	1.3300	-2.206%	101	-34.211%
2021-07-29	1.3700	1.3800	1.3311	1.3600	+1.523%	3,899	-35.662%
2021-07-28	1.2800	1.3500	1.2800	1.3396	+6.317%	3,667	-34.682%
2021-07-27	1.4200	1.4200	1.2500	1.2600	-16.000%	12,200	-30.556%
2021-07-22	1.5400	1.5400	1.5000	1.5000	+7.914%	500	-41.667%
2021-07-20	1.3250	1.3900	1.3250	1.3900	-1.418%	3,076	-37.050%
2021-07-19	1.4100	1.4100	1.4100	1.4100	+2.920%	851	-37.943%
2021-07-16	1.4000	1.4450	1.3700	1.3700	-12.833%	11,672	-36.131%
2021-07-13	1.5400	1.5800	1.5400	1.5717	+2.725%	5,800	-44.328%
2021-07-12	1.5300	1.5300	1.5300	1.5300	+2.685%	2,839	-42.810%
2021-07-09	1.4900	1.4900	1.4900	1.4900	-3.247%	1,926	-41.275%
2021-07-07	1.5400	1.5400	1.5400	1.5400	+1.316%	2,926	-43.182%
2021-07-06	1.5200	1.5200	1.4800	1.5200	-10.059%	3,540	-42.434%
2021-07-02	1.6900	1.6900	1.6900	1.6900	0.000%	443	-48.225%
2021-07-01	1.7000	1.7000	1.6900	1.6900	+0.896%	1,226	-48.225%
2021-06-30	1.7399	1.7400	1.6750	1.6750	-0.298%	3,783	-47.761%
2021-06-29	1.7100	1.7100	1.6000	1.6800	-3.448%	4,255	-47.917%
2021-06-28	1.7400	1.7500	1.7300	1.7400	+2.347%	2,087	-49.713%
2021-06-24	1.5701	1.8850	1.5200	1.7001	+8.287%	16,631	-48.532%
2021-06-23	1.6300	1.6800	1.5700	1.5700	-3.681%	795	-44.268%
2021-06-22	1.5900	1.6300	1.5900	1.6300	-4.118%	490	-46.319%
2021-06-21	1.6499	1.7800	1.5800	1.7000	+12.583%	11,333	-48.529%
2021-06-18	1.5750	1.6600	1.5100	1.5100	+3.425%	5,286	-42.053%
2021-06-17	1.5800	1.5850	1.4600	1.4600	-8.847%	6,151	-40.068%
2021-06-16	1.5500	1.8299	1.4700	1.6017	+3.335%	10,803	-45.371%
2021-06-15	1.3600	1.7700	1.3600	1.5500	+6.164%	2,192	-43.548%
2021-06-14	1.3000	1.5400	1.2650	1.4600	+8.148%	32,217	-40.068%
2021-06-11	1.4550	1.4550	1.3200	1.3500	+3.846%	3,046	-35.185%
2021-06-10	1.2200	1.3600	1.2060	1.3000	0.000%	68,546	-32.692%
2021-06-09	1.1900	1.3000	1.1800	1.3000	+8.333%	59,200	-32.692%
2021-06-08	1.2400	1.3200	1.1500	1.2000	+0.840%	20,459	-27.083%
2021-06-07	1.2000	1.2000	1.1850	1.1900	-4.032%	10,184	-26.471%
2021-06-04	1.2371	1.2400	1.2371	1.2400	0.000%	3,843	-29.435%
2021-06-03	1.2900	1.2900	1.2250	1.2400	-3.876%	70,130	-29.435%
2021-06-02	1.3000	1.3000	1.2900	1.2900	-4.444%	1,900	-32.171%
2021-06-01	1.2500	1.4000	1.2200	1.3500	-0.735%	11,914	-35.185%
2021-05-28	1.3700	1.3700	1.3000	1.3600	+19.298%	4,201	-35.662%
2021-05-27	1.1639	1.1639	1.1223	1.1400	+0.885%	24,282	-23.246%
2021-05-26	1.2400	1.2400	1.1200	1.1300	-19.286%	46,366	-22.566%
2021-05-25	1.3600	1.5000	1.3500	1.4000	+23.894%	37,060	-37.500%
2021-05-24	1.0600	1.3100	1.0600	1.1300	+0.893%	735	-22.566%
2021-05-21	0.9200	2.2600	0.9200	1.1200	0.000%	5,125	-21.875%

.dark-mode .ggTVFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggTVFp{ color: #333333; background-color: white; border: 2px solid #333333; }ACTDWArcLight Clean Transition Corp. II Warrantstock NASDAQ

ACTDW
ArcLight Clean Transition Corp. II Warrant
stock NASDAQ