Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTDU
ArcLight Clean Transition Corp. II Unit
stock NASDAQ

Inactive
Jul 21, 2022
7.66USD-25.317%(-2.60)6,040
Pre-market
0.00USD-100.000%(-10.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2022-07-21
8.31008.35007.24627.6550-25.317%6,0400.000%
2022-07-19
10.250010.250010.250010.2500-1.726%100-25.317%
2022-07-15
9.930010.52009.930010.4300+13.865%1,755-26.606%
2022-07-13
9.10009.16008.19009.1600-8.216%505-16.430%
2022-07-11
9.98009.98009.98009.9800-1.578%132-23.297%
2022-07-08
10.100010.140010.090010.14000.000%2,711-24.507%
2022-07-07
10.110010.620010.110010.1400+0.198%147,115-24.507%
2022-07-06
10.060010.130010.060010.1200+0.198%5,338-24.358%
2022-06-30
10.100010.100010.100010.1000-4.447%45,081-24.208%
2022-06-28
10.570010.570010.570010.5700+5.489%101-27.578%
2022-06-24
10.320010.320010.020010.0200-2.434%396-23.603%
2022-06-22
10.270010.270010.270010.2700+2.087%100-25.463%
2022-06-21
10.010010.060010.010010.06000.000%1,600-23.907%
2022-06-17
10.060010.060010.060010.0600-0.297%4,995-23.907%
2022-06-16
10.090010.090010.090010.0900+0.497%311-24.133%
2022-06-15
10.040110.040110.040110.0401-3.228%178-23.756%
2022-06-14
10.375010.375010.375010.3750+3.234%100-26.217%
2022-06-09
10.050010.050010.050010.0500-0.692%100-23.831%
2022-06-03
10.120010.120010.120010.1200-0.784%10-24.358%
2022-05-31
10.870010.870010.200010.2000+0.890%218-24.951%
2022-05-26
10.110010.110010.110010.1100+0.798%201-24.283%
2022-05-24
10.030010.030010.030010.0300-0.791%420-23.679%
2022-05-20
10.120010.120010.110010.11000.000%1,050-24.283%
2022-05-19
10.115010.120010.110010.1100+0.198%50,000-24.283%
2022-05-18
10.090010.090010.090010.0900-0.198%400-24.133%
2022-05-12
10.110010.110010.110010.1100-1.169%201-24.283%
2022-05-11
10.229610.229610.229610.2296+0.586%200-25.168%
2022-05-09
10.220010.220010.170010.1700+0.197%50,700-24.730%
2022-05-06
10.150010.150010.150010.1500-0.393%4,046-24.581%
2022-05-03
10.190010.190010.190010.1900-0.098%500-24.877%
2022-04-28
10.200010.200010.200010.2000-0.196%100-24.951%
2022-04-22
10.220010.220010.220010.2200-1.256%50,000-25.098%
2022-04-20
10.360010.360010.290010.3500-0.097%12,842-26.039%
2022-04-19
10.450010.550010.360010.3600-0.289%2,200-26.110%
2022-04-18
10.430010.577710.380010.3900-0.441%6,004-26.323%
2022-04-14
10.210010.436010.159010.4360+2.314%7,025-26.648%
2022-04-13
10.136810.200010.091110.2000+0.517%37,610-24.951%
2022-04-12
10.147510.147510.147510.1475+0.272%700-24.563%
2022-04-11
10.120010.120010.120010.1200-0.687%581-24.358%
2022-04-08
10.190010.190010.190010.1900+0.692%16-24.877%
2022-04-06
10.120010.120010.120010.1200-0.049%100-24.358%
2022-04-05
10.125010.130010.125010.1250-0.638%1,000-24.395%
2022-03-31
10.190010.190010.190010.1900+1.697%1-24.877%
2022-03-30
10.020010.110010.020010.0200-1.765%10,811-23.603%
2022-03-28
10.200010.200010.200010.2000+0.890%5,019-24.951%
2022-03-24
10.110010.110010.110010.1100+0.198%2-24.283%
2022-03-15
10.090010.090010.090010.0900+0.199%848-24.133%
2022-03-14
10.070010.070010.070010.0700-0.099%248-23.982%
2022-03-11
10.000010.090010.000010.0800+0.199%34,430-24.058%
2022-03-09
10.060010.060010.060010.0600-0.396%49-23.907%
2022-02-24
10.030010.100010.030010.1000+0.099%6,403-24.208%
2022-02-23
10.100010.100010.090010.0900-0.395%6,657-24.133%
2022-02-17
9.790010.13009.790010.13000.000%1,396-24.432%
2022-02-16
10.130010.130010.130010.1300+0.198%3,673-24.432%
2022-02-15
10.060010.110010.060010.1100-0.296%3,736-24.283%
2022-02-14
10.131510.140010.131510.1400+0.099%1,707-24.507%
2022-02-11
10.130010.140010.120010.1300-0.099%11,025-24.432%
2022-02-10
10.140010.140010.120010.1400+0.394%6,517-24.507%
2022-02-09
10.100010.110010.100010.1002+0.002%3,800-24.209%
2022-02-08
10.120010.120010.100010.1000-0.247%407-24.208%
2022-02-07
10.100110.125010.100110.1250-0.049%500-24.395%
2022-02-04
10.130010.130010.130010.1300+0.198%101-24.432%
2022-02-02
10.110010.110010.110010.11000.000%1,773-24.283%
2022-02-01
10.110010.110010.110010.1100+0.099%5,611-24.283%
2022-01-31
10.100010.100010.100010.10000.000%673-24.208%
2022-01-28
10.100010.100010.100010.1000-0.493%954-24.208%
2022-01-24
10.150010.150110.150010.1500-0.006%2,148-24.581%
2022-01-21
10.150010.150610.150010.1506-0.338%4,725-24.586%
2022-01-12
10.200010.200010.185010.1850-0.147%10,316-24.840%
2022-01-11
10.180010.200010.180010.2000+0.295%1,326-24.951%
2022-01-06
10.200010.200010.170010.1700-0.877%4,550-24.730%
2022-01-04
10.270010.270010.230010.2600-0.136%1,312-25.390%
2022-01-03
10.180010.274010.180010.2740+0.136%967-25.492%
2021-12-31
10.260010.260010.250010.2600-0.678%968-25.390%
2021-12-30
10.330010.330010.330010.3300+1.473%137-25.895%
2021-12-29
10.180010.180010.180010.1800-1.165%100-24.804%
2021-12-28
10.300010.300010.300010.3000+0.195%1,000-25.680%
2021-12-27
10.270010.280010.260010.2800+0.195%10,225-25.535%
2021-12-23
10.260010.260010.260010.2600+0.391%105-25.390%
2021-12-21
10.300010.300010.120010.2200-0.777%8,285-25.098%
2021-12-20
10.290010.300010.290010.3000+0.097%2,442-25.680%
2021-12-17
10.250010.300010.250010.2900+0.390%33,984-25.607%
2021-12-16
10.250010.250010.250010.2500+1.384%259-25.317%
2021-12-15
10.110110.110110.110110.1101-2.223%153-24.284%
2021-12-14
10.310010.340010.270010.34000.000%12,719-25.967%
2021-12-13
10.350010.350010.330010.3400-0.385%7,485-25.967%
2021-12-10
10.350010.439110.340010.3800-0.192%11,482-26.252%
2021-12-09
10.400010.410010.380810.40000.000%44,588-26.394%
2021-12-08
10.410010.419010.395010.40000.000%42,348-26.394%
2021-12-07
11.220011.220010.350010.4000+0.096%352,251-26.394%
2021-12-06
10.320010.400010.320010.3900-0.573%33,482-26.323%
2021-12-03
10.460010.460010.355010.4499-0.001%16,819-26.746%
2021-12-02
10.580010.580010.250010.4500+2.501%372,656-26.746%
2021-12-01
10.195010.200010.195010.1950+1.342%726-24.914%
2021-11-30
10.120010.120010.060010.0600-0.297%29,841-23.907%
2021-11-29
10.149910.150110.090010.0900-1.078%50,045-24.133%
2021-11-24
10.180010.200010.180010.2000+0.990%1,605-24.951%
2021-11-23
10.100010.100010.100010.1000+0.248%2,802-24.208%
2021-11-22
10.050010.075010.050010.0750+0.051%2,379-24.020%
2021-11-19
10.030010.069910.030010.0699+0.398%17,112-23.981%
2021-11-18
10.030010.030010.030010.0300+0.501%1,000-23.679%
2021-11-16
9.98009.98009.98009.9800+0.100%301-23.297%
2021-11-15
9.97009.97009.97009.9700-0.180%155-23.220%
2021-11-12
9.93009.98809.92009.9880+0.483%2,540-23.358%
2021-11-11
9.95009.95009.94009.9400-0.201%354-22.988%
2021-11-10
9.96009.96009.96009.9600-0.400%1,664-23.143%
2021-11-02
9.950910.00009.950910.0000+0.001%735-23.450%
2021-10-26
9.990010.00009.95009.9999-0.001%1,570-23.449%
2021-10-25
10.000010.000010.000010.0000+0.806%200-23.450%
2021-10-22
9.92009.92009.92009.9200-2.458%100-22.833%
2021-10-19
10.170010.170010.170010.1700-0.683%201-24.730%
2021-10-18
9.920010.23999.920010.2399+3.329%346-25.243%
2021-10-15
9.95009.95009.82009.9100-0.201%2,000-22.755%
2021-10-08
9.93009.93009.93009.9300-2.646%864-22.910%
2021-10-07
10.199910.199910.199910.1999+0.989%1,035-24.950%
2021-10-06
10.075010.100010.075010.1000+1.917%843-24.208%
2021-10-01
9.92009.92009.90009.9100-1.978%4,539-22.755%
2021-09-29
10.085010.110010.085010.1100+1.864%157-24.283%
2021-09-27
9.92509.92509.92509.9250+0.242%100-22.872%
2021-09-23
9.90109.90109.90109.9010-0.891%500-22.685%
2021-09-22
9.89009.99009.86009.9900+1.011%2,549-23.373%
2021-09-21
9.90009.90009.89009.8900+0.575%2,003-22.599%
2021-09-20
9.84009.84009.83359.8335-1.065%3,123-22.154%
2021-09-17
9.93009.94009.93009.9394-0.006%3,177-22.983%
2021-09-16
9.93009.94009.93009.9400-0.101%479-22.988%
2021-09-14
9.91009.96009.90009.9500+0.454%3,804-23.065%
2021-09-10
9.90509.90509.90509.9050+0.049%330-22.716%
2021-09-09
9.90009.91009.90009.9001-0.900%2,194-22.678%
2021-09-08
9.98849.99009.98849.9900+0.807%202-23.373%
2021-09-07
9.91009.91009.91009.9100+0.101%360-22.755%
2021-09-03
9.90009.90009.90009.90000.000%15,524-22.677%
2021-09-02
9.90009.90009.90009.9000+0.101%3,320-22.677%
2021-09-01
9.82009.89009.82009.8900+0.304%2,101-22.599%
2021-08-31
9.85009.86009.85009.8600+0.611%16,633-22.363%
2021-08-30
9.80009.80019.80009.8001-0.405%1,001-21.889%
2021-08-27
9.86979.86979.84009.8400-0.606%4,300-22.205%
2021-08-26
9.90009.90009.90009.90000.000%402-22.677%
2021-08-23
9.90029.90029.90009.90000.000%400-22.677%
2021-08-20
9.95009.95089.90009.90000.000%2,800-22.677%
2021-08-19
9.95009.95009.90009.90000.000%1,901-22.677%
2021-08-18
9.95009.95009.90009.90000.000%1,295-22.677%
2021-08-17
9.96699.96699.90009.90000.000%5,970-22.677%
2021-08-16
9.97509.97509.90009.9000-0.752%6,429-22.677%
2021-08-11
9.95009.97509.95009.9750-0.050%720-23.258%
2021-08-06
9.98009.98009.98009.98000.000%499-23.297%
2021-08-05
10.000010.01509.98009.9800-0.200%21,688-23.297%
2021-08-04
9.990010.00009.960010.0000+0.200%84,258-23.450%
2021-08-03
9.98009.98009.97009.9800-0.024%2,251-23.297%
2021-08-02
9.98249.98249.98249.9824+0.225%162-23.315%
2021-07-30
10.010010.01009.95009.9600-0.400%553,934-23.143%
2021-07-29
10.010010.010110.000010.0000-0.398%17,616-23.450%
2021-07-28
10.010010.050010.010010.04000.000%10,889-23.755%
2021-07-27
10.040010.040110.030010.0400-0.199%52,592-23.755%
2021-07-26
10.060010.060010.030010.0600-0.297%102,781-23.907%
2021-07-22
10.040010.090010.040010.0900+0.498%1,913-24.133%
2021-07-21
10.059010.059010.040010.0400-0.496%2,017-23.755%
2021-07-20
10.050010.090010.050010.0900+0.598%3,501-24.133%
2021-07-19
10.062010.100010.030010.0300-0.298%36,637-23.679%
2021-07-16
10.050010.060010.050010.0600-0.180%3,379-23.907%
2021-07-15
10.060010.078110.060010.0781-0.019%200-24.043%
2021-07-14
10.100010.100010.080010.0800-0.199%503-24.058%
2021-07-13
10.100110.100110.100110.1001+0.100%801-24.209%
2021-07-12
10.070010.090010.060010.0900-0.099%20,637-24.133%
2021-07-09
10.090010.100010.090010.1000+0.348%4,598-24.208%
2021-07-07
10.065010.065010.065010.0650-0.837%51,041-23.944%
2021-07-06
10.050010.150010.050010.1500+0.495%704-24.581%
2021-07-02
10.140010.140010.100010.10000.000%1,659-24.208%
2021-07-01
10.040010.100010.040010.1000+0.598%17,275-24.208%
2021-06-30
10.060010.060010.040010.0400-1.375%26,745-23.755%
2021-06-29
10.150010.200010.150010.1800+0.394%22,047-24.804%
2021-06-28
10.060010.140010.060010.1400+0.795%3,762-24.507%
2021-06-25
10.090010.090010.058410.0600+0.100%2,255-23.907%
2021-06-24
10.050010.050010.050010.0500-0.547%501-23.831%
2021-06-23
10.120010.121510.100010.1053-0.145%2,752-24.248%
2021-06-22
10.100010.120010.100010.1200+0.558%1,368-24.358%
2021-06-21
10.150010.150010.063810.0638-0.062%2,044-23.935%
2021-06-18
10.073210.073210.070010.0700-0.788%346-23.982%
2021-06-17
10.150010.150010.130010.1500-0.026%5,021-24.581%
2021-06-16
10.150010.213510.150010.1526-0.269%17,332-24.601%
2021-06-15
10.150010.320010.150010.1800+0.494%6,208-24.804%
2021-06-14
10.050010.160010.050010.1300+0.596%36,268-24.432%
2021-06-11
10.050010.070010.040010.0700+0.299%14,275-23.982%
2021-06-10
10.030010.050010.030010.0400+0.100%1,906-23.755%
2021-06-09
10.030010.030010.030010.0300-0.249%10,601-23.679%
2021-06-08
10.010010.055010.000010.0550+0.346%4,750-23.869%
2021-06-07
10.020310.020310.020310.0203-0.789%571-23.605%
2021-06-04
10.084610.100010.000010.1000+0.628%251,160-24.208%
2021-06-03
10.050010.050010.037010.0370-1.211%376-23.732%
2021-06-02
10.000010.160010.000010.1600+1.095%53,028-24.656%
2021-06-01
10.050010.050010.000010.0500+0.396%12,123-23.831%
2021-05-28
10.040010.050010.003010.0104+0.104%10,250-23.530%
2021-05-27
10.040010.500010.000010.0000-0.100%38,361-23.450%
2021-05-26
10.010010.040010.009410.01000.000%6,708-23.526%
2021-05-25
10.050010.140010.010010.0100-0.497%21,398-23.526%
2021-05-24
10.105210.105210.000010.0600+0.299%105,750-23.907%
2021-05-21
10.050010.050010.030010.0300-0.522%4,568-23.679%
2021-05-20
10.082610.082610.082610.0826+0.026%185-24.077%
2021-05-19
10.100010.100010.070010.0800+0.199%8,631-24.058%
2021-05-18
10.062110.062110.010010.0600-0.099%14,514-23.907%
2021-05-17
10.040010.070010.000010.0700+0.700%207,227-23.982%
2021-05-14
10.040010.05929.990010.0000-0.100%1,172,993-23.450%
2021-05-13
10.070010.095010.000010.0100-0.694%101,952-23.526%
2021-05-12
10.094310.120010.080010.0800+0.099%3,837-24.058%
2021-05-11
10.120010.140010.070010.0700-0.543%10,399-23.982%
2021-05-10
10.180010.180010.116410.1250-1.026%6,759-24.395%
2021-05-07
10.060010.230010.060010.2300+1.589%324,405-25.171%
2021-05-06
10.145010.145010.000010.0700-1.275%47,285-23.982%
2021-05-05
10.200010.200010.190010.2000+0.890%25,820-24.951%
2021-05-04
10.200110.310010.100010.1100-0.296%30,274-24.283%
2021-05-03
10.270010.300010.120010.1400-0.588%60,601-24.507%
2021-04-30
10.280010.280010.200010.2000-0.778%61,246-24.951%
2021-04-29
10.300010.880010.230010.28000.000%41,345-25.535%
2021-04-28
10.130010.290010.130010.2800+0.391%5,670-25.535%
2021-04-27
10.280010.282310.200010.2400+1.103%7,614-25.244%
2021-04-26
10.170010.249910.100110.1283-0.312%70,379-24.420%
2021-04-23
10.190010.190010.085010.1600-0.392%44,271-24.656%
2021-04-22
10.230010.230010.060010.2000-0.778%148,964-24.951%
2021-04-21
10.050010.280010.050010.2800+1.883%22,616-25.535%
2021-04-20
10.122210.185010.056810.0900-1.175%39,631-24.133%
2021-04-19
10.280010.280010.110110.2100+0.098%18,286-25.024%
2021-04-16
10.240010.250010.200010.2000+0.135%16,045-24.951%
2021-04-15
10.250010.300010.160010.1862+0.061%5,200-24.849%
2021-04-14
10.210110.280010.160010.1800-0.973%3,753-24.804%
2021-04-13
10.240010.290010.200010.2800+0.297%8,548-25.535%
2021-04-12
10.290010.390010.150010.2496-0.393%77,432-25.314%
2021-04-09
10.250010.330010.215010.2900-0.194%471,281-25.607%
2021-04-08
10.100010.360010.100010.3100+1.978%218,195-25.752%
2021-04-07
10.041310.115010.041310.1100+0.697%26,732-24.283%
2021-04-06
10.100010.100010.010010.0400-0.594%29,722-23.755%
2021-04-05
10.100010.100010.009210.1000+1.000%143,626-24.208%
2021-04-01
10.100010.100010.000010.00000.000%257,516-23.450%
2021-03-31
9.950010.07079.950010.0000+0.100%223,912-23.450%
2021-03-30
10.100010.10009.95009.9900-0.696%293,055-23.373%
2021-03-29
10.170010.20009.980010.0600+0.600%44,212-23.907%
2021-03-26
9.980010.10009.980010.0000+0.100%310,352-23.450%
2021-03-25
9.850010.01999.73009.9900+0.795%133,192-23.373%
2021-03-24
10.000010.00009.91009.9112-0.987%1,724,969-22.764%
2021-03-23
10.010010.030010.000010.01000.000%4,455,492-23.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC