Dark

ACTDAX
ADVISORS CORP TRUST-NAVELLIER/DIAL HI INC OPP PORT DEC 2013 SERIES
mf NASDAQ

Inactive

Dec 14, 2021

133.34USD+0.702%(+0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-14	133.3400	133.3400	133.3400	133.3400	+0.702%	0.000%
2021-12-13	132.4100	132.4100	132.4100	132.4100	+0.356%	+0.702%
2021-12-10	131.9400	131.9400	131.9400	131.9400	-0.174%	+1.061%
2021-12-09	132.1700	132.1700	132.1700	132.1700	+0.174%	+0.885%
2021-12-08	131.9400	131.9400	131.9400	131.9400	-0.015%	+1.061%
2021-12-07	131.9600	131.9600	131.9600	131.9600	+0.015%	+1.046%
2021-12-06	131.9400	131.9400	131.9400	131.9400	+0.357%	+1.061%
2021-12-03	131.4700	131.4700	131.4700	131.4700	-0.386%	+1.422%
2021-12-02	131.9800	131.9800	131.9800	131.9800	+0.740%	+1.030%
2021-12-01	131.0100	131.0100	131.0100	131.0100	+0.491%	+1.778%
2021-11-30	130.3700	130.3700	130.3700	130.3700	+2.059%	+2.278%
2021-11-29	127.7400	127.7400	127.7400	127.7400	-0.367%	+4.384%
2021-11-26	128.2100	128.2100	128.2100	128.2100	0.000%	+4.001%
2021-11-24	128.2100	128.2100	128.2100	128.2100	+0.352%	+4.001%
2021-11-23	127.7600	127.7600	127.7600	127.7600	-0.141%	+4.368%
2021-11-22	127.9400	127.9400	127.9400	127.9400	+0.400%	+4.221%
2021-11-19	127.4300	127.4300	127.4300	127.4300	-1.362%	+4.638%
2021-11-18	129.1900	129.1900	129.1900	129.1900	-0.791%	+3.212%
2021-11-17	130.2200	130.2200	130.2200	130.2200	-0.360%	+2.396%
2021-11-16	130.6900	130.6900	130.6900	130.6900	-0.358%	+2.028%
2021-11-15	131.1600	131.1600	131.1600	131.1600	-0.183%	+1.662%
2021-11-12	131.4000	131.4000	131.4000	131.4000	0.000%	+1.476%
2021-11-11	131.4000	131.4000	131.4000	131.4000	-0.008%	+1.476%
2021-11-10	131.4100	131.4100	131.4100	131.4100	-0.205%	+1.469%
2021-11-09	131.6800	131.6800	131.6800	131.6800	+0.328%	+1.261%
2021-11-08	131.2500	131.2500	131.2500	131.2500	-0.531%	+1.592%
2021-11-05	131.9500	131.9500	131.9500	131.9500	+0.015%	+1.053%
2021-11-04	131.9300	131.9300	131.9300	131.9300	+0.510%	+1.069%
2021-11-03	131.2600	131.2600	131.2600	131.2600	-0.205%	+1.585%
2021-11-02	131.5300	131.5300	131.5300	131.5300	+0.183%	+1.376%
2021-11-01	131.2900	131.2900	131.2900	131.2900	+0.690%	+1.561%
2021-10-29	130.3900	130.3900	130.3900	130.3900	-0.564%	+2.262%
2021-10-28	131.1300	131.1300	131.1300	131.1300	+0.252%	+1.685%
2021-10-27	130.8000	130.8000	130.8000	130.8000	-0.015%	+1.942%
2021-10-26	130.8200	130.8200	130.8200	130.8200	-0.015%	+1.926%
2021-10-25	130.8400	130.8400	130.8400	130.8400	+0.646%	+1.911%
2021-10-22	130.0000	130.0000	130.0000	130.0000	+0.008%	+2.569%
2021-10-21	129.9900	129.9900	129.9900	129.9900	+0.682%	+2.577%
2021-10-20	129.1100	129.1100	129.1100	129.1100	0.000%	+3.276%
2021-10-19	129.1100	129.1100	129.1100	129.1100	-0.008%	+3.276%
2021-10-18	129.1200	129.1200	129.1200	129.1200	-0.015%	+3.268%
2021-10-15	129.1400	129.1400	129.1400	129.1400	+0.725%	+3.252%
2021-10-14	128.2100	128.2100	128.2100	128.2100	+0.008%	+4.001%
2021-10-13	128.2000	128.2000	128.2000	128.2000	-0.008%	+4.009%
2021-10-12	128.2100	128.2100	128.2100	128.2100	-0.031%	+4.001%
2021-10-11	128.2500	128.2500	128.2500	128.2500	-0.008%	+3.969%
2021-10-08	128.2600	128.2600	128.2600	128.2600	-0.039%	+3.961%
2021-10-07	128.3100	128.3100	128.3100	128.3100	-0.008%	+3.920%
2021-10-06	128.3200	128.3200	128.3200	128.3200	0.000%	+3.912%
2021-10-05	128.3200	128.3200	128.3200	128.3200	0.000%	+3.912%
2021-10-04	128.3200	128.3200	128.3200	128.3200	0.000%	+3.912%
2021-10-01	128.3200	128.3200	128.3200	128.3200	-0.031%	+3.912%
2021-09-30	128.3600	128.3600	128.3600	128.3600	+0.008%	+3.880%
2021-09-29	128.3500	128.3500	128.3500	128.3500	0.000%	+3.888%
2021-09-28	128.3500	128.3500	128.3500	128.3500	-0.016%	+3.888%
2021-09-27	128.3700	128.3700	128.3700	128.3700	-0.078%	+3.872%
2021-09-24	128.4700	128.4700	128.4700	128.4700	0.000%	+3.791%
2021-09-23	128.4700	128.4700	128.4700	128.4700	-0.380%	+3.791%
2021-09-22	128.9600	128.9600	128.9600	128.9600	-0.509%	+3.396%
2021-09-21	129.6200	129.6200	129.6200	129.6200	+4.710%	+2.870%
2021-09-20	123.7900	123.7900	123.7900	123.7900	-0.057%	+7.715%
2021-09-17	123.8600	123.8600	123.8600	123.8600	+0.016%	+7.654%
2021-09-16	123.8400	123.8400	123.8400	123.8400	-0.048%	+7.671%
2021-09-15	123.9000	123.9000	123.9000	123.9000	-0.008%	+7.619%
2021-09-14	123.9100	123.9100	123.9100	123.9100	-0.689%	+7.610%
2021-09-13	124.7700	124.7700	124.7700	124.7700	-1.102%	+6.869%
2021-09-10	126.1600	126.1600	126.1600	126.1600	-0.607%	+5.691%
2021-09-09	126.9300	126.9300	126.9300	126.9300	-0.055%	+5.050%
2021-09-08	127.0000	127.0000	127.0000	127.0000	+0.546%	+4.992%
2021-09-07	126.3100	126.3100	126.3100	126.3100	-0.449%	+5.566%
2021-09-03	126.8800	126.8800	126.8800	126.8800	-0.008%	+5.091%
2021-09-02	126.8900	126.8900	126.8900	126.8900	-0.008%	+5.083%
2021-09-01	126.9000	126.9000	126.9000	126.9000	-0.008%	+5.075%
2021-08-31	126.9100	126.9100	126.9100	126.9100	+1.528%	+5.067%
2021-08-30	125.0000	125.0000	125.0000	125.0000	+0.750%	+6.672%
2021-08-27	124.0700	124.0700	124.0700	124.0700	+0.714%	+7.472%
2021-08-26	123.1900	123.1900	123.1900	123.1900	-0.178%	+8.239%
2021-08-25	123.4100	123.4100	123.4100	123.4100	-3.533%	+8.046%
2021-08-24	127.9300	127.9300	127.9300	127.9300	+0.732%	+4.229%
2021-08-23	127.0000	127.0000	127.0000	127.0000	+0.016%	+4.992%
2021-08-20	126.9800	126.9800	126.9800	126.9800	+0.134%	+5.009%
2021-08-19	126.8100	126.8100	126.8100	126.8100	-3.250%	+5.149%
2021-08-18	131.0700	131.0700	131.0700	131.0700	+0.107%	+1.732%
2021-08-17	130.9300	130.9300	130.9300	130.9300	-0.213%	+1.841%
2021-08-16	131.2100	131.2100	131.2100	131.2100	-0.364%	+1.623%
2021-08-13	131.6900	131.6900	131.6900	131.6900	+0.023%	+1.253%
2021-08-12	131.6600	131.6600	131.6600	131.6600	-0.008%	+1.276%
2021-08-11	131.6700	131.6700	131.6700	131.6700	-0.046%	+1.268%
2021-08-10	131.7300	131.7300	131.7300	131.7300	0.000%	+1.222%
2021-08-09	131.7300	131.7300	131.7300	131.7300	-0.544%	+1.222%
2021-08-05	132.4500	132.4500	132.4500	132.4500	+0.129%	+0.672%
2021-08-04	132.2800	132.2800	132.2800	132.2800	+0.045%	+0.801%
2021-08-03	132.2200	132.2200	132.2200	132.2200	-0.249%	+0.847%
2021-08-02	132.5500	132.5500	132.5500	132.5500	-0.023%	+0.596%
2021-07-30	132.5800	132.5800	132.5800	132.5800	+0.098%	+0.573%
2021-07-29	132.4500	132.4500	132.4500	132.4500	-0.060%	+0.672%
2021-07-28	132.5300	132.5300	132.5300	132.5300	+0.128%	+0.611%
2021-07-27	132.3600	132.3600	132.3600	132.3600	-0.045%	+0.740%
2021-07-26	132.4200	132.4200	132.4200	132.4200	+0.023%	+0.695%
2021-07-23	132.3900	132.3900	132.3900	132.3900	-0.030%	+0.718%
2021-07-22	132.4300	132.4300	132.4300	132.4300	-0.008%	+0.687%
2021-07-21	132.4400	132.4400	132.4400	132.4400	0.000%	+0.680%
2021-07-20	132.4400	132.4400	132.4400	132.4400	-0.045%	+0.680%
2021-07-19	132.5000	132.5000	132.5000	132.5000	-0.211%	+0.634%
2021-07-16	132.7800	132.7800	132.7800	132.7800	+0.143%	+0.422%
2021-07-15	132.5900	132.5900	132.5900	132.5900	-0.038%	+0.566%
2021-07-14	132.6400	132.6400	132.6400	132.6400	+0.068%	+0.528%
2021-07-13	132.5500	132.5500	132.5500	132.5500	-0.023%	+0.596%
2021-07-12	132.5800	132.5800	132.5800	132.5800	-0.570%	+0.573%
2021-07-09	133.3400	133.3400	133.3400	133.3400	-0.052%	0.000%
2021-07-08	133.4100	133.4100	133.4100	133.4100	+0.931%	-0.052%
2021-07-07	132.1800	132.1800	132.1800	132.1800	-0.669%	+0.878%
2021-07-06	133.0700	133.0700	133.0700	133.0700	+0.128%	+0.203%
2021-07-02	132.9000	132.9000	132.9000	132.9000	-0.030%	+0.331%
2021-07-01	132.9400	132.9400	132.9400	132.9400	+0.015%	+0.301%
2021-06-30	132.9200	132.9200	132.9200	132.9200	-0.158%	+0.316%
2021-06-29	133.1300	133.1300	133.1300	133.1300	-0.045%	+0.158%
2021-06-28	133.1900	133.1900	133.1900	133.1900	+0.377%	+0.113%
2021-06-25	132.6900	132.6900	132.6900	132.6900	-0.181%	+0.490%
2021-06-24	132.9300	132.9300	132.9300	132.9300	+0.166%	+0.308%
2021-06-23	132.7100	132.7100	132.7100	132.7100	-0.038%	+0.475%
2021-06-22	132.7600	132.7600	132.7600	132.7600	+0.045%	+0.437%
2021-06-21	132.7000	132.7000	132.7000	132.7000	-0.038%	+0.482%
2021-06-18	132.7500	132.7500	132.7500	132.7500	+0.774%	+0.444%
2021-06-17	131.7300	131.7300	131.7300	131.7300	-0.008%	+1.222%
2021-06-16	131.7400	131.7400	131.7400	131.7400	+0.511%	+1.215%
2021-06-15	131.0700	131.0700	131.0700	131.0700	-0.471%	+1.732%
2021-06-14	131.6900	131.6900	131.6900	131.6900	-0.046%	+1.253%
2021-06-11	131.7500	131.7500	131.7500	131.7500	-1.185%	+1.207%
2021-06-10	133.3300	133.3300	133.3300	133.3300	-1.091%	+0.008%
2021-06-09	134.8000	134.8000	134.8000	134.8000	0.000%	-1.083%
2021-06-08	134.8000	134.8000	134.8000	134.8000	-0.007%	-1.083%
2021-06-07	134.8100	134.8100	134.8100	134.8100	0.000%	-1.090%
2021-06-04	134.8100	134.8100	134.8100	134.8100	+0.335%	-1.090%
2021-06-03	134.3600	134.3600	134.3600	134.3600	-0.260%	-0.759%
2021-06-02	134.7100	134.7100	134.7100	134.7100	-0.074%	-1.017%
2021-06-01	134.8100	134.8100	134.8100	134.8100	+0.067%	-1.090%
2021-05-28	134.7200	134.7200	134.7200	134.7200	-0.045%	-1.024%
2021-05-27	134.7800	134.7800	134.7800	134.7800	-0.030%	-1.068%
2021-05-26	134.8200	134.8200	134.8200	134.8200	+0.119%	-1.098%
2021-05-25	134.6600	134.6600	134.6600	134.6600	+0.030%	-0.980%
2021-05-24	134.6200	134.6200	134.6200	134.6200	0.000%	-0.951%
2021-05-21	134.6200	134.6200	134.6200	134.6200	0.000%	-0.951%
2021-05-20	134.6200	134.6200	134.6200	134.6200	-0.141%	-0.951%
2021-05-19	134.8100	134.8100	134.8100	134.8100	-0.037%	-1.090%
2021-05-18	134.8600	134.8600	134.8600	134.8600	+0.022%	-1.127%
2021-05-17	134.8300	134.8300	134.8300	134.8300	-0.074%	-1.105%
2021-05-14	134.9300	134.9300	134.9300	134.9300	0.000%	-1.178%
2021-05-13	134.9300	134.9300	134.9300	134.9300	-0.089%	-1.178%
2021-05-12	135.0500	135.0500	135.0500	135.0500	+0.037%	-1.266%
2021-05-11	135.0000	135.0000	135.0000	135.0000	-0.052%	-1.230%
2021-05-10	135.0700	135.0700	135.0700	135.0700	-0.044%	-1.281%
2021-05-07	135.1300	135.1300	135.1300	135.1300	+0.007%	-1.325%
2021-05-06	135.1200	135.1200	135.1200	135.1200	+0.030%	-1.317%
2021-05-05	135.0800	135.0800	135.0800	135.0800	-0.044%	-1.288%
2021-05-04	135.1400	135.1400	135.1400	135.1400	-0.037%	-1.332%
2021-05-03	135.1900	135.1900	135.1900	135.1900	+0.118%	-1.368%
2021-04-30	135.0300	135.0300	135.0300	135.0300	+0.215%	-1.252%
2021-04-29	134.7400	134.7400	134.7400	134.7400	-0.030%	-1.039%
2021-04-28	134.7800	134.7800	134.7800	134.7800	+0.238%	-1.068%
2021-04-27	134.4600	134.4600	134.4600	134.4600	+0.022%	-0.833%
2021-04-26	134.4300	134.4300	134.4300	134.4300	-0.030%	-0.811%
2021-04-23	134.4700	134.4700	134.4700	134.4700	-0.074%	-0.840%
2021-04-22	134.5700	134.5700	134.5700	134.5700	-0.030%	-0.914%
2021-04-21	134.6100	134.6100	134.6100	134.6100	-0.007%	-0.943%
2021-04-20	134.6200	134.6200	134.6200	134.6200	-0.045%	-0.951%
2021-04-19	134.6800	134.6800	134.6800	134.6800	-0.007%	-0.995%
2021-04-16	134.6900	134.6900	134.6900	134.6900	-0.007%	-1.002%
2021-04-15	134.7000	134.7000	134.7000	134.7000	0.000%	-1.010%
2021-04-14	134.7000	134.7000	134.7000	134.7000	0.000%	-1.010%
2021-04-13	134.7000	134.7000	134.7000	134.7000	-0.022%	-1.010%
2021-04-12	134.7300	134.7300	134.7300	134.7300	-0.311%	-1.032%
2021-04-09	135.1500	135.1500	135.1500	135.1500	+0.030%	-1.339%
2021-04-08	135.1100	135.1100	135.1100	135.1100	-0.163%	-1.310%
2021-04-07	135.3300	135.3300	135.3300	135.3300	+0.081%	-1.470%
2021-04-06	135.2200	135.2200	135.2200	135.2200	+0.059%	-1.390%
2021-04-05	135.1400	135.1400	135.1400	135.1400	-0.007%	-1.332%
2021-04-01	135.1500	135.1500	135.1500	135.1500	+0.052%	-1.339%
2021-03-31	135.0800	135.0800	135.0800	135.0800	-0.059%	-1.288%
2021-03-30	135.1600	135.1600	135.1600	135.1600	+0.163%	-1.347%
2021-03-29	134.9400	134.9400	134.9400	134.9400	-0.015%	-1.186%
2021-03-26	134.9600	134.9600	134.9600	134.9600	+0.037%	-1.200%
2021-03-25	134.9100	134.9100	134.9100	134.9100	-0.007%	-1.164%
2021-03-24	134.9200	134.9200	134.9200	134.9200	-0.059%	-1.171%
2021-03-23	135.0000	135.0000	135.0000	135.0000	-0.022%	-1.230%
2021-03-22	135.0300	135.0300	135.0300	135.0300	+0.193%	-1.252%
2021-03-19	134.7700	134.7700	134.7700	134.7700	+0.045%	-1.061%
2021-03-18	134.7100	134.7100	134.7100	134.7100	-0.096%	-1.017%
2021-03-17	134.8400	134.8400	134.8400	134.8400	-0.148%	-1.112%
2021-03-16	135.0400	135.0400	135.0400	135.0400	-0.044%	-1.259%
2021-03-15	135.1000	135.1000	135.1000	135.1000	+0.119%	-1.303%
2021-03-12	134.9400	134.9400	134.9400	134.9400	-0.059%	-1.186%
2021-03-11	135.0200	135.0200	135.0200	135.0200	+0.007%	-1.244%
2021-03-10	135.0100	135.0100	135.0100	135.0100	-0.067%	-1.237%
2021-03-09	135.1000	135.1000	135.1000	135.1000	-0.059%	-1.303%
2021-03-08	135.1800	135.1800	135.1800	135.1800	-0.192%	-1.361%
2021-03-05	135.4400	135.4400	135.4400	135.4400	+0.052%	-1.551%
2021-03-04	135.3700	135.3700	135.3700	135.3700	-0.015%	-1.500%
2021-03-03	135.3900	135.3900	135.3900	135.3900	-0.015%	-1.514%
2021-03-02	135.4100	135.4100	135.4100	135.4100	+0.067%	-1.529%
2021-03-01	135.3200	135.3200	135.3200	135.3200	+0.007%	-1.463%
2021-02-26	135.3100	135.3100	135.3100	135.3100	+0.059%	-1.456%
2021-02-25	135.2300	135.2300	135.2300	135.2300	-0.273%	-1.398%
2021-02-24	135.6000	135.6000	135.6000	135.6000	+0.037%	-1.667%
2021-02-23	135.5500	135.5500	135.5500	135.5500	-0.044%	-1.630%
2021-02-22	135.6100	135.6100	135.6100	135.6100	-0.044%	-1.674%
2021-02-19	135.6700	135.6700	135.6700	135.6700	-0.015%	-1.717%
2021-02-18	135.6900	135.6900	135.6900	135.6900	+0.089%	-1.732%
2021-02-17	135.5700	135.5700	135.5700	135.5700	-0.118%	-1.645%
2021-02-16	135.7300	135.7300	135.7300	135.7300	+0.214%	-1.761%
2021-02-12	135.4400	135.4400	135.4400	135.4400	-0.147%	-1.551%
2021-02-11	135.6400	135.6400	135.6400	135.6400	+0.103%	-1.696%
2021-02-10	135.5000	135.5000	135.5000	135.5000	-0.015%	-1.594%
2021-02-09	135.5200	135.5200	135.5200	135.5200	-0.007%	-1.609%
2021-02-08	135.5300	135.5300	135.5300	135.5300	+0.030%	-1.616%
2021-02-05	135.4900	135.4900	135.4900	135.4900	0.000%	-1.587%
2021-02-04	135.4900	135.4900	135.4900	135.4900	-0.030%	-1.587%
2021-02-03	135.5300	135.5300	135.5300	135.5300	-0.037%	-1.616%
2021-02-02	135.5800	135.5800	135.5800	135.5800	-0.007%	-1.652%
2021-02-01	135.5900	135.5900	135.5900	135.5900	-0.059%	-1.659%
2021-01-29	135.6700	135.6700	135.6700	135.6700	0.000%	-1.717%
2021-01-28	135.6700	135.6700	135.6700	135.6700	-0.007%	-1.717%
2021-01-27	135.6800	135.6800	135.6800	135.6800	+0.044%	-1.725%
2021-01-26	135.6200	135.6200	135.6200	135.6200	+0.133%	-1.681%
2021-01-25	135.4400	135.4400	135.4400	135.4400	+0.215%	-1.551%
2021-01-22	135.1500	135.1500	135.1500	135.1500	+0.007%	-1.339%
2021-01-21	135.1400	135.1400	135.1400	135.1400	-0.067%	-1.332%
2021-01-20	135.2300	135.2300	135.2300	135.2300	+0.037%	-1.398%
2021-01-19	135.1800	135.1800	135.1800	135.1800	-0.155%	-1.361%
2021-01-15	135.3900	135.3900	135.3900	135.3900	-0.037%	-1.514%
2021-01-14	135.4400	135.4400	135.4400	135.4400	+0.044%	-1.551%
2021-01-13	135.3800	135.3800	135.3800	135.3800	-0.037%	-1.507%
2021-01-12	135.4300	135.4300	135.4300	135.4300	+0.304%	-1.543%
2021-01-11	135.0200	135.0200	135.0200	135.0200	+0.007%	-1.244%
2021-01-08	135.0100	135.0100	135.0100	135.0100	-0.044%	-1.237%
2021-01-07	135.0700	135.0700	135.0700	135.0700	-25.573%	-1.281%
2021-01-06	181.4800	181.4800	181.4800	181.4800	-0.105%	-26.526%
2021-01-05	181.6700	181.6700	181.6700	181.6700	0.000%	-26.603%
2021-01-04	181.6700	181.6700	181.6700	181.6700	+0.011%	-26.603%
2020-12-30	181.6500	181.6500	181.6500	181.6500	-0.126%	-26.595%
2020-12-29	181.8800	181.8800	181.8800	181.8800	-0.038%	-26.688%
2020-12-28	181.9500	181.9500	181.9500	181.9500	+0.226%	-26.716%
2020-12-24	181.5400	181.5400	181.5400	181.5400	-0.006%	-26.551%
2020-12-23	181.5500	181.5500	181.5500	181.5500	-0.105%	-26.555%
2020-12-22	181.7400	181.7400	181.7400	181.7400	-0.093%	-26.631%
2020-12-21	181.9100	181.9100	181.9100	181.9100	+0.154%	-26.700%
2020-12-18	181.6300	181.6300	181.6300	181.6300	-0.126%	-26.587%
2020-12-17	181.8600	181.8600	181.8600	181.8600	-0.082%	-26.680%
2020-12-16	182.0100	182.0100	182.0100	182.0100	+0.038%	-26.740%
2020-12-15	181.9400	181.9400	181.9400	181.9400	-0.027%	-26.712%
2020-12-14	181.9900	181.9900	181.9900	181.9900	+0.220%	-26.732%
2020-12-11	181.5900	181.5900	181.5900	181.5900	+0.017%	-26.571%
2020-12-10	181.5600	181.5600	181.5600	181.5600	-0.110%	-26.559%
2020-12-09	181.7600	181.7600	181.7600	181.7600	+0.050%	-26.640%
2020-12-08	181.6700	181.6700	181.6700	181.6700	-0.055%	-26.603%
2020-12-07	181.7700	181.7700	181.7700	181.7700	-0.033%	-26.644%
2020-12-04	181.8300	181.8300	181.8300	181.8300	+0.877%	-26.668%
2020-12-03	180.2500	180.2500	180.2500	180.2500	+0.033%	-26.025%
2020-12-02	180.1900	180.1900	180.1900	180.1900	-0.039%	-26.000%
2020-12-01	180.2600	180.2600	180.2600	180.2600	-0.083%	-26.029%
2020-11-30	180.4100	180.4100	180.4100	180.4100	+0.017%	-26.091%
2020-11-27	180.3800	180.3800	180.3800	180.3800	+0.128%	-26.078%
2020-11-25	180.1500	180.1500	180.1500	180.1500	+0.028%	-25.984%
2020-11-24	180.1000	180.1000	180.1000	180.1000	+0.056%	-25.963%
2020-11-23	180.0000	180.0000	180.0000	180.0000	0.000%	-25.922%
2020-11-20	180.0000	180.0000	180.0000	180.0000	0.000%	-25.922%
2020-11-19	180.0000	180.0000	180.0000	180.0000	-0.006%	-25.922%
2020-11-18	180.0100	180.0100	180.0100	180.0100	-0.011%	-25.926%
2020-11-17	180.0300	180.0300	180.0300	180.0300	+0.033%	-25.935%
2020-11-16	179.9700	179.9700	179.9700	179.9700	-0.061%	-25.910%
2020-11-13	180.0800	180.0800	180.0800	180.0800	+0.028%	-25.955%
2020-11-12	180.0300	180.0300	180.0300	180.0300	-0.056%	-25.935%
2020-11-11	180.1300	180.1300	180.1300	180.1300	-0.017%	-25.976%
2020-11-10	180.1600	180.1600	180.1600	180.1600	-0.028%	-25.988%
2020-11-09	180.2100	180.2100	180.2100	180.2100	+0.211%	-26.009%
2020-11-06	179.8300	179.8300	179.8300	179.8300	+0.033%	-25.852%
2020-11-05	179.7700	179.7700	179.7700	179.7700	-0.072%	-25.827%
2020-11-04	179.9000	179.9000	179.9000	179.9000	+0.011%	-25.881%
2020-11-03	179.8800	179.8800	179.8800	179.8800	-0.106%	-25.873%
2020-11-02	180.0700	180.0700	180.0700	180.0700	+0.067%	-25.951%
2020-10-30	179.9500	179.9500	179.9500	179.9500	+0.050%	-25.902%
2020-10-29	179.8600	179.8600	179.8600	179.8600	+0.022%	-25.865%
2020-10-28	179.8200	179.8200	179.8200	179.8200	-0.067%	-25.848%
2020-10-27	179.9400	179.9400	179.9400	179.9400	-0.006%	-25.898%
2020-10-26	179.9500	179.9500	179.9500	179.9500	-0.022%	-25.902%
2020-10-23	179.9900	179.9900	179.9900	179.9900	-0.078%	-25.918%
2020-10-22	180.1300	180.1300	180.1300	180.1300	-0.111%	-25.976%
2020-10-21	180.3300	180.3300	180.3300	180.3300	+0.006%	-26.058%
2020-10-20	180.3200	180.3200	180.3200	180.3200	-0.011%	-26.054%
2020-10-19	180.3400	180.3400	180.3400	180.3400	-0.066%	-26.062%
2020-10-16	180.4600	180.4600	180.4600	180.4600	-0.033%	-26.111%
2020-10-15	180.5200	180.5200	180.5200	180.5200	-0.006%	-26.136%
2020-10-14	180.5300	180.5300	180.5300	180.5300	+0.039%	-26.140%
2020-10-13	180.4600	180.4600	180.4600	180.4600	-0.072%	-26.111%
2020-10-12	180.5900	180.5900	180.5900	180.5900	-0.006%	-26.164%
2020-10-09	180.6000	180.6000	180.6000	180.6000	-0.044%	-26.168%
2020-10-08	180.6800	180.6800	180.6800	180.6800	+0.017%	-26.201%
2020-10-07	180.6500	180.6500	180.6500	180.6500	+0.322%	-26.189%
2020-10-06	180.0700	180.0700	180.0700	180.0700	-0.006%	-25.951%
2020-10-05	180.0800	180.0800	180.0800	180.0800	-0.011%	-25.955%
2020-10-02	180.1000	180.1000	180.1000	180.1000	-0.470%	-25.963%
2020-10-01	180.9500	180.9500	180.9500	180.9500	+0.011%	-26.311%
2020-09-30	180.9300	180.9300	180.9300	180.9300	+0.183%	-26.303%
2020-09-29	180.6000	180.6000	180.6000	180.6000	-0.133%	-26.168%
2020-09-28	180.8400	180.8400	180.8400	180.8400	-0.072%	-26.266%
2020-09-25	180.9700	180.9700	180.9700	180.9700	-0.006%	-26.319%
2020-09-24	180.9800	180.9800	180.9800	180.9800	+0.006%	-26.323%
2020-09-23	180.9700	180.9700	180.9700	180.9700	+0.094%	-26.319%
2020-09-22	180.8000	180.8000	180.8000	180.8000	-0.028%	-26.250%
2020-09-21	180.8500	180.8500	180.8500	180.8500	-0.155%	-26.270%
2020-09-18	181.1300	181.1300	181.1300	181.1300	-0.022%	-26.384%
2020-09-17	181.1700	181.1700	181.1700	181.1700	+0.055%	-26.401%
2020-09-16	181.0700	181.0700	181.0700	181.0700	+0.055%	-26.360%
2020-09-15	180.9700	180.9700	180.9700	180.9700	-0.138%	-26.319%
2020-09-14	181.2200	181.2200	181.2200	181.2200	-0.006%	-26.421%
2020-09-11	181.2300	181.2300	181.2300	181.2300	+0.061%	-26.425%
2020-09-10	181.1200	181.1200	181.1200	181.1200	+0.028%	-26.380%
2020-09-08	181.0700	181.0700	181.0700	181.0700	-0.006%	-26.360%
2020-09-04	181.0800	181.0800	181.0800	181.0800	-0.072%	-26.364%
2020-09-03	181.2100	181.2100	181.2100	181.2100	-0.022%	-26.417%
2020-09-02	181.2500	181.2500	181.2500	181.2500	+0.039%	-26.433%
2020-09-01	181.1800	181.1800	181.1800	181.1800	+0.006%	-26.405%
2020-08-31	181.1700	181.1700	181.1700	181.1700	-0.028%	-26.401%
2020-08-28	181.2200	181.2200	181.2200	181.2200	-0.072%	-26.421%
2020-08-27	181.3500	181.3500	181.3500	181.3500	-0.121%	-26.474%
2020-08-26	181.5700	181.5700	181.5700	181.5700	+0.077%	-26.563%
2020-08-25	181.4300	181.4300	181.4300	181.4300	+0.199%	-26.506%
2020-08-24	181.0700	181.0700	181.0700	181.0700	-0.072%	-26.360%
2020-08-21	181.2000	181.2000	181.2000	181.2000	+0.077%	-26.413%
2020-08-20	181.0600	181.0600	181.0600	181.0600	-0.017%	-26.356%
2020-08-19	181.0900	181.0900	181.0900	181.0900	+0.006%	-26.368%
2020-08-18	181.0800	181.0800	181.0800	181.0800	+0.022%	-26.364%
2020-08-17	181.0400	181.0400	181.0400	181.0400	+0.011%	-26.348%
2020-08-14	181.0200	181.0200	181.0200	181.0200	+0.595%	-26.340%
2020-08-13	179.9500	179.9500	179.9500	179.9500	+0.028%	-25.902%
2020-08-12	179.9000	179.9000	179.9000	179.9000	-0.033%	-25.881%
2020-08-11	179.9600	179.9600	179.9600	179.9600	-0.067%	-25.906%
2020-08-10	180.0800	180.0800	180.0800	180.0800	-0.006%	-25.955%
2020-08-07	180.0900	180.0900	180.0900	180.0900	-20.787%	-25.959%
2020-08-06	227.3500	227.3500	227.3500	227.3500	-0.516%	-41.350%
2020-08-05	228.5300	228.5300	228.5300	228.5300	+0.031%	-41.653%
2020-08-04	228.4600	228.4600	228.4600	228.4600	-0.039%	-41.635%
2020-08-03	228.5500	228.5500	228.5500	228.5500	+0.039%	-41.658%
2020-07-31	228.4600	228.4600	228.4600	228.4600	+0.643%	-41.635%
2020-07-30	227.0000	227.0000	227.0000	227.0000	-0.132%	-41.260%
2020-07-29	227.3000	227.3000	227.3000	227.3000	+0.040%	-41.337%
2020-07-28	227.2100	227.2100	227.2100	227.2100	-0.013%	-41.314%
2020-07-24	227.2400	227.2400	227.2400	227.2400	+0.013%	-41.322%
2020-07-23	227.2100	227.2100	227.2100	227.2100	-0.018%	-41.314%
2020-07-22	227.2500	227.2500	227.2500	227.2500	-0.009%	-41.325%
2020-07-21	227.2700	227.2700	227.2700	227.2700	-0.026%	-41.330%
2020-07-20	227.3300	227.3300	227.3300	227.3300	+0.004%	-41.345%
2020-07-17	227.3200	227.3200	227.3200	227.3200	+0.026%	-41.343%
2020-07-15	227.2600	227.2600	227.2600	227.2600	+0.159%	-41.327%
2020-07-14	226.9000	226.9000	226.9000	226.9000	+0.040%	-41.234%
2020-07-13	226.8100	226.8100	226.8100	226.8100	-0.097%	-41.211%
2020-07-10	227.0300	227.0300	227.0300	227.0300	-0.004%	-41.268%
2020-07-09	227.0400	227.0400	227.0400	227.0400	-0.018%	-41.270%
2020-07-08	227.0800	227.0800	227.0800	227.0800	-0.035%	-41.281%
2020-07-07	227.1600	227.1600	227.1600	227.1600	+0.057%	-41.301%
2020-07-06	227.0300	227.0300	227.0300	227.0300	+0.141%	-41.268%
2020-07-02	226.7100	226.7100	226.7100	226.7100	-0.004%	-41.185%
2020-07-01	226.7200	226.7200	226.7200	226.7200	-0.207%	-41.187%
2020-06-30	227.1900	227.1900	227.1900	227.1900	+0.062%	-41.309%
2020-06-29	227.0500	227.0500	227.0500	227.0500	-0.066%	-41.273%
2020-06-26	227.2000	227.2000	227.2000	227.2000	-0.110%	-41.312%
2020-06-25	227.4500	227.4500	227.4500	227.4500	-0.048%	-41.376%
2020-06-24	227.5600	227.5600	227.5600	227.5600	-0.004%	-41.404%
2020-06-23	227.5700	227.5700	227.5700	227.5700	-0.154%	-41.407%
2020-06-22	227.9200	227.9200	227.9200	227.9200	+0.026%	-41.497%

.dark-mode .qWvfJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWvfJG{ color: #333333; background-color: white; border: 2px solid #333333; }ACTDAXADVISORS CORP TRUST-NAVELLIER/DIAL HI INC OPP PORT DEC 2013 SERIESmf NASDAQ

ACTDAX
ADVISORS CORP TRUST-NAVELLIER/DIAL HI INC OPP PORT DEC 2013 SERIES
mf NASDAQ