Dark

ACSYX
INVESCO COMSTOCK FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

31.38USD+0.128%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.3800	31.3800	31.3800	31.3800	+0.128%	0.000%
2022-03-25	31.3400	31.3400	31.3400	31.3400	+1.097%	+0.128%
2022-03-24	31.0000	31.0000	31.0000	31.0000	+0.846%	+1.226%
2022-03-23	30.7400	30.7400	30.7400	30.7400	-0.998%	+2.082%
2022-03-22	31.0500	31.0500	31.0500	31.0500	+0.583%	+1.063%
2022-03-21	30.8700	30.8700	30.8700	30.8700	+0.587%	+1.652%
2022-03-18	30.6900	30.6900	30.6900	30.6900	+0.229%	+2.248%
2022-03-17	30.6200	30.6200	30.6200	30.6200	+1.156%	+2.482%
2022-03-16	30.2700	30.2700	30.2700	30.2700	+1.714%	+3.667%
2022-03-15	29.7600	29.7600	29.7600	29.7600	+1.018%	+5.444%
2022-03-14	29.4600	29.4600	29.4600	29.4600	-0.338%	+6.517%
2022-03-11	29.5600	29.5600	29.5600	29.5600	-0.839%	+6.157%
2022-03-10	29.8100	29.8100	29.8100	29.8100	-0.101%	+5.267%
2022-03-09	29.8400	29.8400	29.8400	29.8400	+1.774%	+5.161%
2022-03-08	29.3200	29.3200	29.3200	29.3200	+0.102%	+7.026%
2022-03-07	29.2900	29.2900	29.2900	29.2900	-2.367%	+7.136%
2022-03-04	30.0000	30.0000	30.0000	30.0000	-0.990%	+4.600%
2022-03-03	30.3000	30.3000	30.3000	30.3000	-0.198%	+3.564%
2022-03-02	30.3600	30.3600	30.3600	30.3600	+2.326%	+3.360%
2022-03-01	29.6700	29.6700	29.6700	29.6700	-2.176%	+5.763%
2022-02-28	30.3300	30.3300	30.3300	30.3300	-0.688%	+3.462%
2022-02-25	30.5400	30.5400	30.5400	30.5400	+2.794%	+2.750%
2022-02-24	29.7100	29.7100	29.7100	29.7100	-0.768%	+5.621%
2022-02-23	29.9400	29.9400	29.9400	29.9400	-0.992%	+4.810%
2022-02-22	30.2400	30.2400	30.2400	30.2400	-0.787%	+3.770%
2022-02-18	30.4800	30.4800	30.4800	30.4800	-0.392%	+2.953%
2022-02-17	30.6000	30.6000	30.6000	30.6000	-1.449%	+2.549%
2022-02-16	31.0500	31.0500	31.0500	31.0500	+0.648%	+1.063%
2022-02-15	30.8500	30.8500	30.8500	30.8500	+1.280%	+1.718%
2022-02-14	30.4600	30.4600	30.4600	30.4600	-0.846%	+3.020%
2022-02-11	30.7200	30.7200	30.7200	30.7200	-0.807%	+2.148%
2022-02-10	30.9700	30.9700	30.9700	30.9700	-0.991%	+1.324%
2022-02-09	31.2800	31.2800	31.2800	31.2800	+0.838%	+0.320%
2022-02-08	31.0200	31.0200	31.0200	31.0200	+0.944%	+1.161%
2022-02-07	30.7300	30.7300	30.7300	30.7300	+0.294%	+2.115%
2022-02-04	30.6400	30.6400	30.6400	30.6400	+0.393%	+2.415%
2022-02-03	30.5200	30.5200	30.5200	30.5200	-0.683%	+2.818%
2022-02-02	30.7300	30.7300	30.7300	30.7300	+0.754%	+2.115%
2022-02-01	30.5000	30.5000	30.5000	30.5000	+1.295%	+2.885%
2022-01-31	30.1100	30.1100	30.1100	30.1100	+0.669%	+4.218%
2022-01-28	29.9100	29.9100	29.9100	29.9100	+0.945%	+4.915%
2022-01-27	29.6300	29.6300	29.6300	29.6300	-0.303%	+5.906%
2022-01-26	29.7200	29.7200	29.7200	29.7200	-0.101%	+5.585%
2022-01-25	29.7500	29.7500	29.7500	29.7500	+0.034%	+5.479%
2022-01-24	29.7400	29.7400	29.7400	29.7400	+0.371%	+5.514%
2022-01-21	29.6300	29.6300	29.6300	29.6300	-1.627%	+5.906%
2022-01-20	30.1200	30.1200	30.1200	30.1200	-0.856%	+4.183%
2022-01-19	30.3800	30.3800	30.3800	30.3800	-1.203%	+3.292%
2022-01-18	30.7500	30.7500	30.7500	30.7500	-1.537%	+2.049%
2022-01-14	31.2300	31.2300	31.2300	31.2300	+0.547%	+0.480%
2022-01-13	31.0600	31.0600	31.0600	31.0600	-0.064%	+1.030%
2022-01-12	31.0800	31.0800	31.0800	31.0800	-0.032%	+0.965%
2022-01-11	31.0900	31.0900	31.0900	31.0900	+1.106%	+0.933%
2022-01-10	30.7500	30.7500	30.7500	30.7500	-0.162%	+2.049%
2022-01-07	30.8000	30.8000	30.8000	30.8000	+0.654%	+1.883%
2022-01-06	30.6000	30.6000	30.6000	30.6000	+0.824%	+2.549%
2022-01-05	30.3500	30.3500	30.3500	30.3500	-0.882%	+3.394%
2022-01-04	30.6200	30.6200	30.6200	30.6200	+1.863%	+2.482%
2022-01-03	30.0600	30.0600	30.0600	30.0600	+1.280%	+4.391%
2021-12-31	29.6800	29.6800	29.6800	29.6800	-0.034%	+5.728%
2021-12-30	29.6900	29.6900	29.6900	29.6900	-0.235%	+5.692%
2021-12-29	29.7600	29.7600	29.7600	29.7600	+0.135%	+5.444%
2021-12-28	29.7200	29.7200	29.7200	29.7200	+0.169%	+5.585%
2021-12-27	29.6700	29.6700	29.6700	29.6700	+1.263%	+5.763%
2021-12-23	29.3000	29.3000	29.3000	29.3000	+0.653%	+7.099%
2021-12-22	29.1100	29.1100	29.1100	29.1100	+0.727%	+7.798%
2021-12-21	28.9000	28.9000	28.9000	28.9000	+2.156%	+8.581%
2021-12-20	28.2900	28.2900	28.2900	28.2900	-1.291%	+10.923%
2021-12-17	28.6600	28.6600	28.6600	28.6600	-1.444%	+9.491%
2021-12-16	29.0800	29.0800	29.0800	29.0800	+0.693%	+7.909%
2021-12-15	28.8800	28.8800	28.8800	28.8800	+0.732%	+8.657%
2021-12-14	28.6700	28.6700	28.6700	28.6700	-7.187%	+9.452%
2021-12-13	30.8900	30.8900	30.8900	30.8900	-1.184%	+1.586%
2021-12-10	31.2600	31.2600	31.2600	31.2600	+0.612%	+0.384%
2021-12-09	31.0700	31.0700	31.0700	31.0700	-0.385%	+0.998%
2021-12-08	31.1900	31.1900	31.1900	31.1900	-0.351%	+0.609%
2021-12-07	31.3000	31.3000	31.3000	31.3000	+1.524%	+0.256%
2021-12-06	30.8300	30.8300	30.8300	30.8300	+1.582%	+1.784%
2021-12-03	30.3500	30.3500	30.3500	30.3500	-0.557%	+3.394%
2021-12-02	30.5200	30.5200	30.5200	30.5200	+2.416%	+2.818%
2021-12-01	29.8000	29.8000	29.8000	29.8000	-0.964%	+5.302%
2021-11-30	30.0900	30.0900	30.0900	30.0900	-2.653%	+4.287%
2021-11-29	30.9100	30.9100	30.9100	30.9100	+0.325%	+1.521%
2021-11-26	30.8100	30.8100	30.8100	30.8100	-3.052%	+1.850%
2021-11-24	31.7800	31.7800	31.7800	31.7800	-0.126%	-1.259%
2021-11-23	31.8200	31.8200	31.8200	31.8200	+1.112%	-1.383%
2021-11-22	31.4700	31.4700	31.4700	31.4700	+0.962%	-0.286%
2021-11-19	31.1700	31.1700	31.1700	31.1700	-1.330%	+0.674%
2021-11-18	31.5900	31.5900	31.5900	31.5900	-0.316%	-0.665%
2021-11-17	31.6900	31.6900	31.6900	31.6900	-0.721%	-0.978%
2021-11-16	31.9200	31.9200	31.9200	31.9200	-0.343%	-1.692%
2021-11-15	32.0300	32.0300	32.0300	32.0300	+0.062%	-2.029%
2021-11-12	32.0100	32.0100	32.0100	32.0100	+0.282%	-1.968%
2021-11-11	31.9200	31.9200	31.9200	31.9200	+0.377%	-1.692%
2021-11-10	31.8000	31.8000	31.8000	31.8000	-0.532%	-1.321%
2021-11-09	31.9700	31.9700	31.9700	31.9700	-0.031%	-1.845%
2021-11-08	31.9800	31.9800	31.9800	31.9800	+0.345%	-1.876%
2021-11-05	31.8700	31.8700	31.8700	31.8700	+0.568%	-1.537%
2021-11-04	31.6900	31.6900	31.6900	31.6900	-0.252%	-0.978%
2021-11-03	31.7700	31.7700	31.7700	31.7700	+0.602%	-1.228%
2021-11-02	31.5800	31.5800	31.5800	31.5800	+0.127%	-0.633%
2021-11-01	31.5400	31.5400	31.5400	31.5400	+0.863%	-0.507%
2021-10-29	31.2700	31.2700	31.2700	31.2700	-0.160%	+0.352%
2021-10-28	31.3200	31.3200	31.3200	31.3200	+1.228%	+0.192%
2021-10-27	30.9400	30.9400	30.9400	30.9400	-1.622%	+1.422%
2021-10-26	31.4500	31.4500	31.4500	31.4500	-0.127%	-0.223%
2021-10-25	31.4900	31.4900	31.4900	31.4900	-0.095%	-0.349%
2021-10-22	31.5200	31.5200	31.5200	31.5200	+0.318%	-0.444%
2021-10-21	31.4200	31.4200	31.4200	31.4200	-0.412%	-0.127%
2021-10-20	31.5500	31.5500	31.5500	31.5500	+1.089%	-0.539%
2021-10-19	31.2100	31.2100	31.2100	31.2100	+0.548%	+0.545%
2021-10-18	31.0400	31.0400	31.0400	31.0400	-0.289%	+1.095%
2021-10-15	31.1300	31.1300	31.1300	31.1300	+0.777%	+0.803%
2021-10-14	30.8900	30.8900	30.8900	30.8900	+1.746%	+1.586%
2021-10-13	30.3600	30.3600	30.3600	30.3600	-0.197%	+3.360%
2021-10-12	30.4200	30.4200	30.4200	30.4200	-0.426%	+3.156%
2021-10-11	30.5500	30.5500	30.5500	30.5500	-0.683%	+2.717%
2021-10-08	30.7600	30.7600	30.7600	30.7600	+0.490%	+2.016%
2021-10-07	30.6100	30.6100	30.6100	30.6100	+0.757%	+2.516%
2021-10-06	30.3800	30.3800	30.3800	30.3800	-0.328%	+3.292%
2021-10-05	30.4800	30.4800	30.4800	30.4800	+1.128%	+2.953%
2021-10-04	30.1400	30.1400	30.1400	30.1400	-0.133%	+4.114%
2021-10-01	30.1800	30.1800	30.1800	30.1800	+1.616%	+3.976%
2021-09-30	29.7000	29.7000	29.7000	29.7000	-1.786%	+5.657%
2021-09-29	30.2400	30.2400	30.2400	30.2400	+0.099%	+3.770%
2021-09-28	30.2100	30.2100	30.2100	30.2100	-1.081%	+3.873%
2021-09-27	30.5400	30.5400	30.5400	30.5400	+1.294%	+2.750%
2021-09-24	30.1500	30.1500	30.1500	30.1500	+0.199%	+4.080%
2021-09-23	30.0900	30.0900	30.0900	30.0900	+1.862%	+4.287%
2021-09-22	29.5400	29.5400	29.5400	29.5400	+1.407%	+6.229%
2021-09-21	29.1300	29.1300	29.1300	29.1300	-0.342%	+7.724%
2021-09-20	29.2300	29.2300	29.2300	29.2300	-1.979%	+7.355%
2021-09-17	29.8200	29.8200	29.8200	29.8200	-0.798%	+5.231%
2021-09-16	30.0600	30.0600	30.0600	30.0600	-0.398%	+4.391%
2021-09-15	30.1800	30.1800	30.1800	30.1800	+1.548%	+3.976%
2021-09-14	29.7200	29.7200	29.7200	29.7200	-1.426%	+5.585%
2021-09-13	30.1500	30.1500	30.1500	30.1500	+1.276%	+4.080%
2021-09-10	29.7700	29.7700	29.7700	29.7700	-0.634%	+5.408%
2021-09-09	29.9600	29.9600	29.9600	29.9600	-0.133%	+4.740%
2021-09-08	30.0000	30.0000	30.0000	30.0000	-0.629%	+4.600%
2021-09-07	30.1900	30.1900	30.1900	30.1900	-0.625%	+3.942%
2021-09-03	30.3800	30.3800	30.3800	30.3800	-0.426%	+3.292%
2021-09-02	30.5100	30.5100	30.5100	30.5100	+1.127%	+2.852%
2021-09-01	30.1700	30.1700	30.1700	30.1700	-0.691%	+4.011%
2021-08-31	30.3800	30.3800	30.3800	30.3800	-0.066%	+3.292%
2021-08-30	30.4000	30.4000	30.4000	30.4000	-0.686%	+3.224%
2021-08-27	30.6100	30.6100	30.6100	30.6100	+1.291%	+2.516%
2021-08-26	30.2200	30.2200	30.2200	30.2200	-0.723%	+3.839%
2021-08-25	30.4400	30.4400	30.4400	30.4400	+0.761%	+3.088%
2021-08-24	30.2100	30.2100	30.2100	30.2100	+0.834%	+3.873%
2021-08-23	29.9600	29.9600	29.9600	29.9600	+0.943%	+4.740%
2021-08-20	29.6800	29.6800	29.6800	29.6800	+0.610%	+5.728%
2021-08-19	29.5000	29.5000	29.5000	29.5000	-0.840%	+6.373%
2021-08-18	29.7500	29.7500	29.7500	29.7500	-1.228%	+5.479%
2021-08-17	30.1200	30.1200	30.1200	30.1200	-0.888%	+4.183%
2021-08-16	30.3900	30.3900	30.3900	30.3900	-0.328%	+3.258%
2021-08-13	30.4900	30.4900	30.4900	30.4900	-0.262%	+2.919%
2021-08-12	30.5700	30.5700	30.5700	30.5700	+0.164%	+2.650%
2021-08-11	30.5200	30.5200	30.5200	30.5200	+0.859%	+2.818%
2021-08-10	30.2600	30.2600	30.2600	30.2600	+1.035%	+3.701%
2021-08-09	29.9500	29.9500	29.9500	29.9500	-0.133%	+4.775%
2021-08-06	29.9900	29.9900	29.9900	29.9900	+1.147%	+4.635%
2021-08-05	29.6500	29.6500	29.6500	29.6500	+0.713%	+5.835%
2021-08-04	29.4400	29.4400	29.4400	29.4400	-1.571%	+6.590%
2021-08-03	29.9100	29.9100	29.9100	29.9100	+1.253%	+4.915%
2021-08-02	29.5400	29.5400	29.5400	29.5400	-0.304%	+6.229%
2021-07-30	29.6300	29.6300	29.6300	29.6300	-0.670%	+5.906%
2021-07-29	29.8300	29.8300	29.8300	29.8300	+1.016%	+5.196%
2021-07-28	29.5300	29.5300	29.5300	29.5300	+0.170%	+6.265%
2021-07-27	29.4800	29.4800	29.4800	29.4800	-0.271%	+6.445%
2021-07-26	29.5600	29.5600	29.5600	29.5600	+0.647%	+6.157%
2021-07-23	29.3700	29.3700	29.3700	29.3700	+0.171%	+6.844%
2021-07-22	29.3200	29.3200	29.3200	29.3200	-0.644%	+7.026%
2021-07-21	29.5100	29.5100	29.5100	29.5100	+1.583%	+6.337%
2021-07-20	29.0500	29.0500	29.0500	29.0500	+2.325%	+8.021%
2021-07-19	28.3900	28.3900	28.3900	28.3900	-2.272%	+10.532%
2021-07-16	29.0500	29.0500	29.0500	29.0500	-1.392%	+8.021%
2021-07-15	29.4600	29.4600	29.4600	29.4600	-0.372%	+6.517%
2021-07-14	29.5700	29.5700	29.5700	29.5700	-0.404%	+6.121%
2021-07-13	29.6900	29.6900	29.6900	29.6900	-0.835%	+5.692%
2021-07-12	29.9400	29.9400	29.9400	29.9400	+1.354%	+4.810%
2021-07-06	29.5400	29.5400	29.5400	29.5400	-1.795%	+6.229%
2021-07-02	30.0800	30.0800	30.0800	30.0800	-0.066%	+4.322%
2021-07-01	30.1000	30.1000	30.1000	30.1000	+0.804%	+4.252%
2021-06-30	29.8600	29.8600	29.8600	29.8600	+0.776%	+5.090%
2021-06-29	29.6300	29.6300	29.6300	29.6300	-0.236%	+5.906%
2021-06-28	29.7000	29.7000	29.7000	29.7000	-0.835%	+5.657%
2021-06-25	29.9500	29.9500	29.9500	29.9500	+0.638%	+4.775%
2021-06-24	29.7600	29.7600	29.7600	29.7600	+0.711%	+5.444%
2021-06-23	29.5500	29.5500	29.5500	29.5500	-0.068%	+6.193%
2021-06-22	29.5700	29.5700	29.5700	29.5700	0.000%	+6.121%
2021-06-21	29.5700	29.5700	29.5700	29.5700	+2.425%	+6.121%
2021-06-18	28.8700	28.8700	28.8700	28.8700	-2.202%	+8.694%
2021-06-17	29.5200	29.5200	29.5200	29.5200	-2.284%	+6.301%
2021-06-16	30.2100	30.2100	30.2100	30.2100	-0.690%	+3.873%
2021-06-15	30.4200	30.4200	30.4200	30.4200	+0.429%	+3.156%
2021-06-14	30.2900	30.2900	30.2900	30.2900	-0.721%	+3.599%
2021-06-11	30.5100	30.5100	30.5100	30.5100	+0.197%	+2.852%
2021-06-10	30.4500	30.4500	30.4500	30.4500	-0.327%	+3.054%
2021-06-09	30.5500	30.5500	30.5500	30.5500	-0.779%	+2.717%
2021-06-08	30.7900	30.7900	30.7900	30.7900	-0.162%	+1.916%
2021-06-07	30.8400	30.8400	30.8400	30.8400	-0.355%	+1.751%
2021-06-04	30.9500	30.9500	30.9500	30.9500	+0.357%	+1.389%
2021-06-03	30.8400	30.8400	30.8400	30.8400	+0.325%	+1.751%
2021-06-02	30.7400	30.7400	30.7400	30.7400	-0.033%	+2.082%
2021-06-01	30.7500	30.7500	30.7500	30.7500	+1.151%	+2.049%
2021-05-28	30.4000	30.4000	30.4000	30.4000	0.000%	+3.224%
2021-05-27	30.4000	30.4000	30.4000	30.4000	+0.796%	+3.224%
2021-05-26	30.1600	30.1600	30.1600	30.1600	-0.330%	+4.045%
2021-05-24	30.2600	30.2600	30.2600	30.2600	+0.665%	+3.701%
2021-05-21	30.0600	30.0600	30.0600	30.0600	+0.535%	+4.391%
2021-05-20	29.9000	29.9000	29.9000	29.9000	+0.336%	+4.950%
2021-05-19	29.8000	29.8000	29.8000	29.8000	-0.832%	+5.302%
2021-05-18	30.0500	30.0500	30.0500	30.0500	-1.086%	+4.426%
2021-05-17	30.3800	30.3800	30.3800	30.3800	+0.363%	+3.292%
2021-05-14	30.2700	30.2700	30.2700	30.2700	+1.645%	+3.667%
2021-05-13	29.7800	29.7800	29.7800	29.7800	+1.189%	+5.373%
2021-05-12	29.4300	29.4300	29.4300	29.4300	-1.440%	+6.626%
2021-05-11	29.8600	29.8600	29.8600	29.8600	-1.354%	+5.090%
2021-05-10	30.2700	30.2700	30.2700	30.2700	-0.231%	+3.667%
2021-05-07	30.3400	30.3400	30.3400	30.3400	+1.133%	+3.428%
2021-05-06	30.0000	30.0000	30.0000	30.0000	+0.908%	+4.600%
2021-05-05	29.7300	29.7300	29.7300	29.7300	+0.916%	+5.550%
2021-05-04	29.4600	29.4600	29.4600	29.4600	+0.204%	+6.517%
2021-05-03	29.4000	29.4000	29.4000	29.4000	+1.066%	+6.735%
2021-04-30	29.0900	29.0900	29.0900	29.0900	-1.122%	+7.872%
2021-04-29	29.4200	29.4200	29.4200	29.4200	+0.926%	+6.662%
2021-04-28	29.1500	29.1500	29.1500	29.1500	+0.517%	+7.650%
2021-04-27	29.0000	29.0000	29.0000	29.0000	+0.555%	+8.207%
2021-04-26	28.8400	28.8400	28.8400	28.8400	+0.278%	+8.807%
2021-04-23	28.7600	28.7600	28.7600	28.7600	+1.125%	+9.110%
2021-04-22	28.4400	28.4400	28.4400	28.4400	-0.871%	+10.338%
2021-04-21	28.6900	28.6900	28.6900	28.6900	+1.414%	+9.376%
2021-04-20	28.2900	28.2900	28.2900	28.2900	-1.600%	+10.923%
2021-04-19	28.7500	28.7500	28.7500	28.7500	-0.347%	+9.148%
2021-04-16	28.8500	28.8500	28.8500	28.8500	+0.243%	+8.769%
2021-04-15	28.7800	28.7800	28.7800	28.7800	+0.139%	+9.034%
2021-04-14	28.7400	28.7400	28.7400	28.7400	+0.913%	+9.186%
2021-04-13	28.4800	28.4800	28.4800	28.4800	-0.767%	+10.183%
2021-04-12	28.7000	28.7000	28.7000	28.7000	-0.070%	+9.338%
2021-04-09	28.7200	28.7200	28.7200	28.7200	+0.525%	+9.262%
2021-04-08	28.5700	28.5700	28.5700	28.5700	-0.035%	+9.835%
2021-04-07	28.5800	28.5800	28.5800	28.5800	-0.070%	+9.797%
2021-04-06	28.6000	28.6000	28.6000	28.6000	-0.140%	+9.720%
2021-04-05	28.6400	28.6400	28.6400	28.6400	+0.350%	+9.567%
2021-04-01	28.5400	28.5400	28.5400	28.5400	+1.027%	+9.951%
2021-03-31	28.2500	28.2500	28.2500	28.2500	-0.703%	+11.080%
2021-03-30	28.4500	28.4500	28.4500	28.4500	+0.495%	+10.299%
2021-03-29	28.3100	28.3100	28.3100	28.3100	-0.736%	+10.844%
2021-03-26	28.5200	28.5200	28.5200	28.5200	+1.894%	+10.028%
2021-03-25	27.9900	27.9900	27.9900	27.9900	+1.230%	+12.111%
2021-03-24	27.6500	27.6500	27.6500	27.6500	+0.327%	+13.490%
2021-03-23	27.5600	27.5600	27.5600	27.5600	-2.026%	+13.861%
2021-03-22	28.1300	28.1300	28.1300	28.1300	-0.636%	+11.554%
2021-03-19	28.3100	28.3100	28.3100	28.3100	-0.352%	+10.844%
2021-03-18	28.4100	28.4100	28.4100	28.4100	-0.803%	+10.454%
2021-03-17	28.6400	28.6400	28.6400	28.6400	+1.059%	+9.567%
2021-03-16	28.3400	28.3400	28.3400	28.3400	-1.117%	+10.727%
2021-03-15	28.6600	28.6600	28.6600	28.6600	+0.526%	+9.491%
2021-03-12	28.5100	28.5100	28.5100	28.5100	+1.063%	+10.067%
2021-03-11	28.2100	28.2100	28.2100	28.2100	+0.284%	+11.237%
2021-03-10	28.1300	28.1300	28.1300	28.1300	+1.552%	+11.554%
2021-03-09	27.7000	27.7000	27.7000	27.7000	-0.646%	+13.285%
2021-03-08	27.8800	27.8800	27.8800	27.8800	+0.905%	+12.554%
2021-03-05	27.6300	27.6300	27.6300	27.6300	+2.447%	+13.572%
2021-03-04	26.9700	26.9700	26.9700	26.9700	-0.590%	+16.352%
2021-03-03	27.1300	27.1300	27.1300	27.1300	+0.481%	+15.665%
2021-03-02	27.0000	27.0000	27.0000	27.0000	-0.148%	+16.222%
2021-03-01	27.0400	27.0400	27.0400	27.0400	+2.502%	+16.050%
2021-02-26	26.3800	26.3800	26.3800	26.3800	-1.383%	+18.954%
2021-02-25	26.7500	26.7500	26.7500	26.7500	-2.265%	+17.308%
2021-02-24	27.3700	27.3700	27.3700	27.3700	+1.975%	+14.651%
2021-02-23	26.8400	26.8400	26.8400	26.8400	+0.751%	+16.915%
2021-02-22	26.6400	26.6400	26.6400	26.6400	+0.986%	+17.793%
2021-02-19	26.3800	26.3800	26.3800	26.3800	+1.073%	+18.954%
2021-02-18	26.1000	26.1000	26.1000	26.1000	-0.874%	+20.230%
2021-02-17	26.3300	26.3300	26.3300	26.3300	+0.420%	+19.180%
2021-02-16	26.2200	26.2200	26.2200	26.2200	+0.885%	+19.680%
2021-02-12	25.9900	25.9900	25.9900	25.9900	+0.736%	+20.739%
2021-02-11	25.8000	25.8000	25.8000	25.8000	-0.232%	+21.628%
2021-02-10	25.8600	25.8600	25.8600	25.8600	+0.194%	+21.346%
2021-02-09	25.8100	25.8100	25.8100	25.8100	-0.347%	+21.581%
2021-02-08	25.9000	25.9000	25.9000	25.9000	+1.569%	+21.158%
2021-02-05	25.5000	25.5000	25.5000	25.5000	+0.315%	+23.059%
2021-02-04	25.4200	25.4200	25.4200	25.4200	+1.154%	+23.446%
2021-02-03	25.1300	25.1300	25.1300	25.1300	+0.924%	+24.871%
2021-02-02	24.9000	24.9000	24.9000	24.9000	+1.633%	+26.024%
2021-02-01	24.5000	24.5000	24.5000	24.5000	+1.156%	+28.082%
2021-01-29	24.2200	24.2200	24.2200	24.2200	-1.983%	+29.562%
2021-01-28	24.7100	24.7100	24.7100	24.7100	+1.771%	+26.993%
2021-01-27	24.2800	24.2800	24.2800	24.2800	-2.958%	+29.242%
2021-01-26	25.0200	25.0200	25.0200	25.0200	-0.832%	+25.420%
2021-01-25	25.2300	25.2300	25.2300	25.2300	-0.708%	+24.376%
2021-01-22	25.4100	25.4100	25.4100	25.4100	-0.626%	+23.495%
2021-01-21	25.5700	25.5700	25.5700	25.5700	-1.045%	+22.722%
2021-01-20	25.8400	25.8400	25.8400	25.8400	-0.039%	+21.440%
2021-01-19	25.8500	25.8500	25.8500	25.8500	+0.780%	+21.393%
2021-01-15	25.6500	25.6500	25.6500	25.6500	-1.724%	+22.339%
2021-01-14	26.1000	26.1000	26.1000	26.1000	+1.124%	+20.230%
2021-01-13	25.8100	25.8100	25.8100	25.8100	-0.463%	+21.581%
2021-01-12	25.9300	25.9300	25.9300	25.9300	+1.289%	+21.018%
2021-01-11	25.6000	25.6000	25.6000	25.6000	+0.313%	+22.578%
2021-01-08	25.5200	25.5200	25.5200	25.5200	-0.117%	+22.962%
2021-01-07	25.5500	25.5500	25.5500	25.5500	+1.228%	+22.818%
2021-01-06	25.2400	25.2400	25.2400	25.2400	+3.358%	+24.326%
2021-01-05	24.4200	24.4200	24.4200	24.4200	+1.750%	+28.501%
2021-01-04	24.0000	24.0000	24.0000	24.0000	-1.112%	+30.750%
2020-12-31	24.2700	24.2700	24.2700	24.2700	+0.747%	+29.295%
2020-12-30	24.0900	24.0900	24.0900	24.0900	+0.669%	+30.262%
2020-12-29	23.9300	23.9300	23.9300	23.9300	-0.333%	+31.132%
2020-12-28	24.0100	24.0100	24.0100	24.0100	+0.167%	+30.696%
2020-12-24	23.9700	23.9700	23.9700	23.9700	-0.125%	+30.914%
2020-12-23	24.0000	24.0000	24.0000	24.0000	+1.437%	+30.750%
2020-12-22	23.6600	23.6600	23.6600	23.6600	-1.046%	+32.629%
2020-12-21	23.9100	23.9100	23.9100	23.9100	-0.167%	+31.242%
2020-12-18	23.9500	23.9500	23.9500	23.9500	-0.705%	+31.023%
2020-12-17	24.1200	24.1200	24.1200	24.1200	+0.249%	+30.100%
2020-12-16	24.0600	24.0600	24.0600	24.0600	-0.166%	+30.424%
2020-12-15	24.1000	24.1000	24.1000	24.1000	+1.346%	+30.207%
2020-12-14	23.7800	23.7800	23.7800	23.7800	-1.082%	+31.960%
2020-12-11	24.0400	24.0400	24.0400	24.0400	-1.556%	+30.532%
2020-12-10	24.4200	24.4200	24.4200	24.4200	+0.123%	+28.501%
2020-12-09	24.3900	24.3900	24.3900	24.3900	+0.123%	+28.659%
2020-12-08	24.3600	24.3600	24.3600	24.3600	+0.620%	+28.818%
2020-12-07	24.2100	24.2100	24.2100	24.2100	-0.982%	+29.616%
2020-12-04	24.4500	24.4500	24.4500	24.4500	+2.387%	+28.344%
2020-12-03	23.8800	23.8800	23.8800	23.8800	+0.336%	+31.407%
2020-12-02	23.8000	23.8000	23.8000	23.8000	+0.933%	+31.849%
2020-12-01	23.5800	23.5800	23.5800	23.5800	+0.985%	+33.079%
2020-11-30	23.3500	23.3500	23.3500	23.3500	-1.891%	+34.390%
2020-11-27	23.8000	23.8000	23.8000	23.8000	-0.293%	+31.849%
2020-11-26	23.8700	23.8700	23.8700	23.8700	0.000%	+31.462%
2020-11-25	23.8700	23.8700	23.8700	23.8700	-0.954%	+31.462%
2020-11-24	24.1000	24.1000	24.1000	24.1000	+3.300%	+30.207%
2020-11-23	23.3300	23.3300	23.3300	23.3300	+2.325%	+34.505%
2020-11-20	22.8000	22.8000	22.8000	22.8000	-0.697%	+37.632%
2020-11-19	22.9600	22.9600	22.9600	22.9600	+0.218%	+36.672%
2020-11-18	22.9100	22.9100	22.9100	22.9100	-0.737%	+36.971%
2020-11-17	23.0800	23.0800	23.0800	23.0800	-0.431%	+35.962%
2020-11-16	23.1800	23.1800	23.1800	23.1800	+2.430%	+35.375%
2020-11-13	22.6300	22.6300	22.6300	22.6300	+2.352%	+38.665%
2020-11-12	22.1100	22.1100	22.1100	22.1100	-1.558%	+41.927%
2020-11-11	22.4600	22.4600	22.4600	22.4600	-0.487%	+39.715%
2020-11-10	22.5700	22.5700	22.5700	22.5700	+1.302%	+39.034%
2020-11-09	22.2800	22.2800	22.2800	22.2800	+6.146%	+40.844%
2020-11-06	20.9900	20.9900	20.9900	20.9900	-0.521%	+49.500%
2020-11-05	21.1000	21.1000	21.1000	21.1000	+2.229%	+48.720%
2020-11-04	20.6400	20.6400	20.6400	20.6400	-0.530%	+52.035%
2020-11-03	20.7500	20.7500	20.7500	20.7500	+1.966%	+51.229%
2020-11-02	20.3500	20.3500	20.3500	20.3500	+2.107%	+54.201%
2020-10-30	19.9300	19.9300	19.9300	19.9300	+0.201%	+57.451%
2020-10-29	19.8900	19.8900	19.8900	19.8900	+1.118%	+57.768%
2020-10-28	19.6700	19.6700	19.6700	19.6700	-2.912%	+59.532%
2020-10-27	20.2600	20.2600	20.2600	20.2600	-1.889%	+54.886%
2020-10-26	20.6500	20.6500	20.6500	20.6500	-2.272%	+51.961%
2020-10-23	21.1300	21.1300	21.1300	21.1300	+0.237%	+48.509%
2020-10-22	21.0800	21.0800	21.0800	21.0800	+1.787%	+48.861%
2020-10-21	20.7100	20.7100	20.7100	20.7100	-0.481%	+51.521%
2020-10-20	20.8100	20.8100	20.8100	20.8100	+0.531%	+50.793%
2020-10-19	20.7000	20.7000	20.7000	20.7000	-1.288%	+51.594%
2020-10-16	20.9700	20.9700	20.9700	20.9700	+0.143%	+49.642%
2020-10-15	20.9400	20.9400	20.9400	20.9400	+0.673%	+49.857%
2020-10-14	20.8000	20.8000	20.8000	20.8000	-0.240%	+50.865%
2020-10-13	20.8500	20.8500	20.8500	20.8500	-1.138%	+50.504%
2020-10-12	21.0900	21.0900	21.0900	21.0900	+0.813%	+48.791%
2020-10-09	20.9200	20.9200	20.9200	20.9200	+0.096%	+50.000%
2020-10-08	20.9000	20.9000	20.9000	20.9000	+1.506%	+50.144%
2020-10-07	20.5900	20.5900	20.5900	20.5900	+1.931%	+52.404%
2020-10-06	20.2000	20.2000	20.2000	20.2000	-1.029%	+55.347%
2020-10-05	20.4100	20.4100	20.4100	20.4100	+2.050%	+53.748%

.dark-mode .jZqZtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZqZtc{ color: #333333; background-color: white; border: 2px solid #333333; }ACSYXINVESCO COMSTOCK FUND CLASS Cmf NASDAQ

ACSYX
INVESCO COMSTOCK FUND CLASS C
mf NASDAQ