Dark

ACSTX
INVESCO COMSTOCK FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

31.35USD+0.128%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.3500	31.3500	31.3500	31.3500	+0.128%	0.000%
2022-03-25	31.3100	31.3100	31.3100	31.3100	+1.098%	+0.128%
2022-03-24	30.9700	30.9700	30.9700	30.9700	+0.683%	+1.227%
2022-03-23	30.7600	30.7600	30.7600	30.7600	-0.998%	+1.918%
2022-03-22	31.0700	31.0700	31.0700	31.0700	+0.583%	+0.901%
2022-03-21	30.8900	30.8900	30.8900	30.8900	+0.586%	+1.489%
2022-03-18	30.7100	30.7100	30.7100	30.7100	+0.261%	+2.084%
2022-03-17	30.6300	30.6300	30.6300	30.6300	+1.156%	+2.351%
2022-03-16	30.2800	30.2800	30.2800	30.2800	+1.713%	+3.534%
2022-03-15	29.7700	29.7700	29.7700	29.7700	+1.018%	+5.307%
2022-03-14	29.4700	29.4700	29.4700	29.4700	-0.338%	+6.379%
2022-03-11	29.5700	29.5700	29.5700	29.5700	-0.838%	+6.020%
2022-03-10	29.8200	29.8200	29.8200	29.8200	-0.101%	+5.131%
2022-03-09	29.8500	29.8500	29.8500	29.8500	+1.773%	+5.025%
2022-03-08	29.3300	29.3300	29.3300	29.3300	+0.102%	+6.887%
2022-03-07	29.3000	29.3000	29.3000	29.3000	-2.366%	+6.997%
2022-03-04	30.0100	30.0100	30.0100	30.0100	-0.957%	+4.465%
2022-03-03	30.3000	30.3000	30.3000	30.3000	-0.198%	+3.465%
2022-03-02	30.3600	30.3600	30.3600	30.3600	+2.291%	+3.261%
2022-03-01	29.6800	29.6800	29.6800	29.6800	-2.143%	+5.627%
2022-02-28	30.3300	30.3300	30.3300	30.3300	-0.720%	+3.363%
2022-02-25	30.5500	30.5500	30.5500	30.5500	+2.827%	+2.619%
2022-02-24	29.7100	29.7100	29.7100	29.7100	-0.768%	+5.520%
2022-02-23	29.9400	29.9400	29.9400	29.9400	-0.992%	+4.709%
2022-02-22	30.2400	30.2400	30.2400	30.2400	-0.787%	+3.671%
2022-02-18	30.4800	30.4800	30.4800	30.4800	-0.392%	+2.854%
2022-02-17	30.6000	30.6000	30.6000	30.6000	-1.449%	+2.451%
2022-02-16	31.0500	31.0500	31.0500	31.0500	+0.681%	+0.966%
2022-02-15	30.8400	30.8400	30.8400	30.8400	+1.248%	+1.654%
2022-02-14	30.4600	30.4600	30.4600	30.4600	-0.846%	+2.922%
2022-02-11	30.7200	30.7200	30.7200	30.7200	-0.807%	+2.051%
2022-02-10	30.9700	30.9700	30.9700	30.9700	-0.959%	+1.227%
2022-02-09	31.2700	31.2700	31.2700	31.2700	+0.838%	+0.256%
2022-02-08	31.0100	31.0100	31.0100	31.0100	+0.944%	+1.096%
2022-02-07	30.7200	30.7200	30.7200	30.7200	+0.294%	+2.051%
2022-02-04	30.6300	30.6300	30.6300	30.6300	+0.393%	+2.351%
2022-02-03	30.5100	30.5100	30.5100	30.5100	-0.684%	+2.753%
2022-02-02	30.7200	30.7200	30.7200	30.7200	+0.754%	+2.051%
2022-02-01	30.4900	30.4900	30.4900	30.4900	+1.296%	+2.821%
2022-01-31	30.1000	30.1000	30.1000	30.1000	+0.703%	+4.153%
2022-01-28	29.8900	29.8900	29.8900	29.8900	+0.946%	+4.885%
2022-01-27	29.6100	29.6100	29.6100	29.6100	-0.303%	+5.876%
2022-01-26	29.7000	29.7000	29.7000	29.7000	-0.134%	+5.556%
2022-01-25	29.7400	29.7400	29.7400	29.7400	+0.067%	+5.414%
2022-01-24	29.7200	29.7200	29.7200	29.7200	+0.371%	+5.485%
2022-01-21	29.6100	29.6100	29.6100	29.6100	-1.628%	+5.876%
2022-01-20	30.1000	30.1000	30.1000	30.1000	-0.856%	+4.153%
2022-01-19	30.3600	30.3600	30.3600	30.3600	-1.204%	+3.261%
2022-01-18	30.7300	30.7300	30.7300	30.7300	-1.538%	+2.018%
2022-01-14	31.2100	31.2100	31.2100	31.2100	+0.580%	+0.449%
2022-01-13	31.0300	31.0300	31.0300	31.0300	-0.097%	+1.031%
2022-01-12	31.0600	31.0600	31.0600	31.0600	0.000%	+0.934%
2022-01-11	31.0600	31.0600	31.0600	31.0600	+1.107%	+0.934%
2022-01-10	30.7200	30.7200	30.7200	30.7200	-0.162%	+2.051%
2022-01-07	30.7700	30.7700	30.7700	30.7700	+0.621%	+1.885%
2022-01-06	30.5800	30.5800	30.5800	30.5800	+0.858%	+2.518%
2022-01-05	30.3200	30.3200	30.3200	30.3200	-0.883%	+3.397%
2022-01-04	30.5900	30.5900	30.5900	30.5900	+1.865%	+2.484%
2022-01-03	30.0300	30.0300	30.0300	30.0300	+1.282%	+4.396%
2021-12-31	29.6500	29.6500	29.6500	29.6500	-0.034%	+5.734%
2021-12-30	29.6600	29.6600	29.6600	29.6600	-0.235%	+5.698%
2021-12-29	29.7300	29.7300	29.7300	29.7300	+0.168%	+5.449%
2021-12-28	29.6800	29.6800	29.6800	29.6800	+0.169%	+5.627%
2021-12-27	29.6300	29.6300	29.6300	29.6300	+1.265%	+5.805%
2021-12-23	29.2600	29.2600	29.2600	29.2600	+0.619%	+7.143%
2021-12-22	29.0800	29.0800	29.0800	29.0800	+0.762%	+7.806%
2021-12-21	28.8600	28.8600	28.8600	28.8600	+2.159%	+8.628%
2021-12-20	28.2500	28.2500	28.2500	28.2500	-1.293%	+10.973%
2021-12-17	28.6200	28.6200	28.6200	28.6200	-1.446%	+9.539%
2021-12-16	29.0400	29.0400	29.0400	29.0400	+0.693%	+7.955%
2021-12-15	28.8400	28.8400	28.8400	28.8400	+0.733%	+8.703%
2021-12-14	28.6300	28.6300	28.6300	28.6300	-7.376%	+9.501%
2021-12-13	30.9100	30.9100	30.9100	30.9100	-1.183%	+1.423%
2021-12-10	31.2800	31.2800	31.2800	31.2800	+0.611%	+0.224%
2021-12-09	31.0900	31.0900	31.0900	31.0900	-0.353%	+0.836%
2021-12-08	31.2000	31.2000	31.2000	31.2000	-0.351%	+0.481%
2021-12-07	31.3100	31.3100	31.3100	31.3100	+1.491%	+0.128%
2021-12-06	30.8500	30.8500	30.8500	30.8500	+1.614%	+1.621%
2021-12-03	30.3600	30.3600	30.3600	30.3600	-0.557%	+3.261%
2021-12-02	30.5300	30.5300	30.5300	30.5300	+2.415%	+2.686%
2021-12-01	29.8100	29.8100	29.8100	29.8100	-0.963%	+5.166%
2021-11-30	30.1000	30.1000	30.1000	30.1000	-2.652%	+4.153%
2021-11-29	30.9200	30.9200	30.9200	30.9200	+0.357%	+1.391%
2021-11-26	30.8100	30.8100	30.8100	30.8100	-3.052%	+1.753%
2021-11-24	31.7800	31.7800	31.7800	31.7800	-0.126%	-1.353%
2021-11-23	31.8200	31.8200	31.8200	31.8200	+1.112%	-1.477%
2021-11-22	31.4700	31.4700	31.4700	31.4700	+0.962%	-0.381%
2021-11-19	31.1700	31.1700	31.1700	31.1700	-1.330%	+0.577%
2021-11-18	31.5900	31.5900	31.5900	31.5900	-0.316%	-0.760%
2021-11-17	31.6900	31.6900	31.6900	31.6900	-0.721%	-1.073%
2021-11-16	31.9200	31.9200	31.9200	31.9200	-0.343%	-1.786%
2021-11-15	32.0300	32.0300	32.0300	32.0300	+0.062%	-2.123%
2021-11-12	32.0100	32.0100	32.0100	32.0100	+0.282%	-2.062%
2021-11-11	31.9200	31.9200	31.9200	31.9200	+0.409%	-1.786%
2021-11-10	31.7900	31.7900	31.7900	31.7900	-0.532%	-1.384%
2021-11-09	31.9600	31.9600	31.9600	31.9600	-0.063%	-1.909%
2021-11-08	31.9800	31.9800	31.9800	31.9800	+0.345%	-1.970%
2021-11-05	31.8700	31.8700	31.8700	31.8700	+0.600%	-1.632%
2021-11-04	31.6800	31.6800	31.6800	31.6800	-0.252%	-1.042%
2021-11-03	31.7600	31.7600	31.7600	31.7600	+0.602%	-1.291%
2021-11-02	31.5700	31.5700	31.5700	31.5700	+0.127%	-0.697%
2021-11-01	31.5300	31.5300	31.5300	31.5300	+0.864%	-0.571%
2021-10-29	31.2600	31.2600	31.2600	31.2600	-0.160%	+0.288%
2021-10-28	31.3100	31.3100	31.3100	31.3100	+1.229%	+0.128%
2021-10-27	30.9300	30.9300	30.9300	30.9300	-1.622%	+1.358%
2021-10-26	31.4400	31.4400	31.4400	31.4400	-0.095%	-0.286%
2021-10-25	31.4700	31.4700	31.4700	31.4700	-0.127%	-0.381%
2021-10-22	31.5100	31.5100	31.5100	31.5100	+0.350%	-0.508%
2021-10-21	31.4000	31.4000	31.4000	31.4000	-0.412%	-0.159%
2021-10-20	31.5300	31.5300	31.5300	31.5300	+1.090%	-0.571%
2021-10-19	31.1900	31.1900	31.1900	31.1900	+0.548%	+0.513%
2021-10-18	31.0200	31.0200	31.0200	31.0200	-0.289%	+1.064%
2021-10-15	31.1100	31.1100	31.1100	31.1100	+0.810%	+0.771%
2021-10-14	30.8600	30.8600	30.8600	30.8600	+1.714%	+1.588%
2021-10-13	30.3400	30.3400	30.3400	30.3400	-0.165%	+3.329%
2021-10-12	30.3900	30.3900	30.3900	30.3900	-0.459%	+3.159%
2021-10-11	30.5300	30.5300	30.5300	30.5300	-0.651%	+2.686%
2021-10-08	30.7300	30.7300	30.7300	30.7300	+0.458%	+2.018%
2021-10-07	30.5900	30.5900	30.5900	30.5900	+0.791%	+2.484%
2021-10-06	30.3500	30.3500	30.3500	30.3500	-0.328%	+3.295%
2021-10-05	30.4500	30.4500	30.4500	30.4500	+1.096%	+2.956%
2021-10-04	30.1200	30.1200	30.1200	30.1200	-0.133%	+4.084%
2021-10-01	30.1600	30.1600	30.1600	30.1600	+1.651%	+3.946%
2021-09-30	29.6700	29.6700	29.6700	29.6700	-1.787%	+5.662%
2021-09-29	30.2100	30.2100	30.2100	30.2100	+0.099%	+3.774%
2021-09-28	30.1800	30.1800	30.1800	30.1800	-1.082%	+3.877%
2021-09-27	30.5100	30.5100	30.5100	30.5100	+1.295%	+2.753%
2021-09-24	30.1200	30.1200	30.1200	30.1200	+0.200%	+4.084%
2021-09-23	30.0600	30.0600	30.0600	30.0600	+1.691%	+4.291%
2021-09-22	29.5600	29.5600	29.5600	29.5600	+1.407%	+6.055%
2021-09-21	29.1500	29.1500	29.1500	29.1500	-0.342%	+7.547%
2021-09-20	29.2500	29.2500	29.2500	29.2500	-2.010%	+7.179%
2021-09-17	29.8500	29.8500	29.8500	29.8500	-0.765%	+5.025%
2021-09-16	30.0800	30.0800	30.0800	30.0800	-0.364%	+4.222%
2021-09-15	30.1900	30.1900	30.1900	30.1900	+1.513%	+3.842%
2021-09-14	29.7400	29.7400	29.7400	29.7400	-1.425%	+5.414%
2021-09-13	30.1700	30.1700	30.1700	30.1700	+1.276%	+3.911%
2021-09-10	29.7900	29.7900	29.7900	29.7900	-0.601%	+5.237%
2021-09-09	29.9700	29.9700	29.9700	29.9700	-0.133%	+4.605%
2021-09-08	30.0100	30.0100	30.0100	30.0100	-0.662%	+4.465%
2021-09-07	30.2100	30.2100	30.2100	30.2100	-0.592%	+3.774%
2021-09-03	30.3900	30.3900	30.3900	30.3900	-0.426%	+3.159%
2021-09-02	30.5200	30.5200	30.5200	30.5200	+1.127%	+2.720%
2021-09-01	30.1800	30.1800	30.1800	30.1800	-0.691%	+3.877%
2021-08-31	30.3900	30.3900	30.3900	30.3900	-0.033%	+3.159%
2021-08-30	30.4000	30.4000	30.4000	30.4000	-0.686%	+3.125%
2021-08-27	30.6100	30.6100	30.6100	30.6100	+1.291%	+2.418%
2021-08-26	30.2200	30.2200	30.2200	30.2200	-0.723%	+3.739%
2021-08-25	30.4400	30.4400	30.4400	30.4400	+0.761%	+2.989%
2021-08-24	30.2100	30.2100	30.2100	30.2100	+0.801%	+3.774%
2021-08-23	29.9700	29.9700	29.9700	29.9700	+0.977%	+4.605%
2021-08-20	29.6800	29.6800	29.6800	29.6800	+0.610%	+5.627%
2021-08-19	29.5000	29.5000	29.5000	29.5000	-0.840%	+6.271%
2021-08-18	29.7500	29.7500	29.7500	29.7500	-1.228%	+5.378%
2021-08-17	30.1200	30.1200	30.1200	30.1200	-0.888%	+4.084%
2021-08-16	30.3900	30.3900	30.3900	30.3900	-0.328%	+3.159%
2021-08-13	30.4900	30.4900	30.4900	30.4900	-0.229%	+2.821%
2021-08-12	30.5600	30.5600	30.5600	30.5600	+0.131%	+2.585%
2021-08-11	30.5200	30.5200	30.5200	30.5200	+0.893%	+2.720%
2021-08-10	30.2500	30.2500	30.2500	30.2500	+1.002%	+3.636%
2021-08-09	29.9500	29.9500	29.9500	29.9500	-0.133%	+4.674%
2021-08-06	29.9900	29.9900	29.9900	29.9900	+1.181%	+4.535%
2021-08-05	29.6400	29.6400	29.6400	29.6400	+0.714%	+5.769%
2021-08-04	29.4300	29.4300	29.4300	29.4300	-1.572%	+6.524%
2021-08-03	29.9000	29.9000	29.9000	29.9000	+1.253%	+4.849%
2021-08-02	29.5300	29.5300	29.5300	29.5300	-0.304%	+6.163%
2021-07-30	29.6200	29.6200	29.6200	29.6200	-0.671%	+5.841%
2021-07-29	29.8200	29.8200	29.8200	29.8200	+1.016%	+5.131%
2021-07-28	29.5200	29.5200	29.5200	29.5200	+0.170%	+6.199%
2021-07-27	29.4700	29.4700	29.4700	29.4700	-0.271%	+6.379%
2021-07-26	29.5500	29.5500	29.5500	29.5500	+0.647%	+6.091%
2021-07-23	29.3600	29.3600	29.3600	29.3600	+0.171%	+6.778%
2021-07-22	29.3100	29.3100	29.3100	29.3100	-0.644%	+6.960%
2021-07-21	29.5000	29.5000	29.5000	29.5000	+1.619%	+6.271%
2021-07-20	29.0300	29.0300	29.0300	29.0300	+2.326%	+7.992%
2021-07-19	28.3700	28.3700	28.3700	28.3700	-2.274%	+10.504%
2021-07-16	29.0300	29.0300	29.0300	29.0300	-1.393%	+7.992%
2021-07-15	29.4400	29.4400	29.4400	29.4400	-0.372%	+6.488%
2021-07-14	29.5500	29.5500	29.5500	29.5500	-0.404%	+6.091%
2021-07-13	29.6700	29.6700	29.6700	29.6700	-0.802%	+5.662%
2021-07-12	29.9100	29.9100	29.9100	29.9100	+1.355%	+4.814%
2021-07-06	29.5100	29.5100	29.5100	29.5100	-1.830%	+6.235%
2021-07-02	30.0600	30.0600	30.0600	30.0600	-0.033%	+4.291%
2021-07-01	30.0700	30.0700	30.0700	30.0700	+0.805%	+4.257%
2021-06-30	29.8300	29.8300	29.8300	29.8300	+0.777%	+5.096%
2021-06-29	29.6000	29.6000	29.6000	29.6000	-0.236%	+5.912%
2021-06-28	29.6700	29.6700	29.6700	29.6700	-0.869%	+5.662%
2021-06-25	29.9300	29.9300	29.9300	29.9300	+0.639%	+4.744%
2021-06-24	29.7400	29.7400	29.7400	29.7400	+0.541%	+5.414%
2021-06-23	29.5800	29.5800	29.5800	29.5800	-0.068%	+5.984%
2021-06-22	29.6000	29.6000	29.6000	29.6000	0.000%	+5.912%
2021-06-21	29.6000	29.6000	29.6000	29.6000	+2.422%	+5.912%
2021-06-18	28.9000	28.9000	28.9000	28.9000	-2.167%	+8.478%
2021-06-17	29.5400	29.5400	29.5400	29.5400	-2.315%	+6.127%
2021-06-16	30.2400	30.2400	30.2400	30.2400	-0.690%	+3.671%
2021-06-15	30.4500	30.4500	30.4500	30.4500	+0.462%	+2.956%
2021-06-14	30.3100	30.3100	30.3100	30.3100	-0.721%	+3.431%
2021-06-11	30.5300	30.5300	30.5300	30.5300	+0.197%	+2.686%
2021-06-10	30.4700	30.4700	30.4700	30.4700	-0.327%	+2.888%
2021-06-09	30.5700	30.5700	30.5700	30.5700	-0.779%	+2.552%
2021-06-08	30.8100	30.8100	30.8100	30.8100	-0.162%	+1.753%
2021-06-07	30.8600	30.8600	30.8600	30.8600	-0.355%	+1.588%
2021-06-04	30.9700	30.9700	30.9700	30.9700	+0.356%	+1.227%
2021-06-03	30.8600	30.8600	30.8600	30.8600	+0.325%	+1.588%
2021-06-02	30.7600	30.7600	30.7600	30.7600	-0.032%	+1.918%
2021-06-01	30.7700	30.7700	30.7700	30.7700	+1.184%	+1.885%
2021-05-28	30.4100	30.4100	30.4100	30.4100	0.000%	+3.091%
2021-05-27	30.4100	30.4100	30.4100	30.4100	+0.795%	+3.091%
2021-05-26	30.1700	30.1700	30.1700	30.1700	-0.330%	+3.911%
2021-05-24	30.2700	30.2700	30.2700	30.2700	+0.665%	+3.568%
2021-05-21	30.0700	30.0700	30.0700	30.0700	+0.569%	+4.257%
2021-05-20	29.9000	29.9000	29.9000	29.9000	+0.336%	+4.849%
2021-05-19	29.8000	29.8000	29.8000	29.8000	-0.832%	+5.201%
2021-05-18	30.0500	30.0500	30.0500	30.0500	-1.119%	+4.326%
2021-05-17	30.3900	30.3900	30.3900	30.3900	+0.396%	+3.159%
2021-05-14	30.2700	30.2700	30.2700	30.2700	+1.645%	+3.568%
2021-05-13	29.7800	29.7800	29.7800	29.7800	+1.189%	+5.272%
2021-05-12	29.4300	29.4300	29.4300	29.4300	-1.473%	+6.524%
2021-05-11	29.8700	29.8700	29.8700	29.8700	-1.321%	+4.955%
2021-05-10	30.2700	30.2700	30.2700	30.2700	-0.231%	+3.568%
2021-05-07	30.3400	30.3400	30.3400	30.3400	+1.133%	+3.329%
2021-05-06	30.0000	30.0000	30.0000	30.0000	+0.942%	+4.500%
2021-05-05	29.7200	29.7200	29.7200	29.7200	+0.917%	+5.485%
2021-05-04	29.4500	29.4500	29.4500	29.4500	+0.170%	+6.452%
2021-05-03	29.4000	29.4000	29.4000	29.4000	+1.066%	+6.633%
2021-04-30	29.0900	29.0900	29.0900	29.0900	-1.088%	+7.769%
2021-04-29	29.4100	29.4100	29.4100	29.4100	+0.892%	+6.596%
2021-04-28	29.1500	29.1500	29.1500	29.1500	+0.552%	+7.547%
2021-04-27	28.9900	28.9900	28.9900	28.9900	+0.555%	+8.141%
2021-04-26	28.8300	28.8300	28.8300	28.8300	+0.278%	+8.741%
2021-04-23	28.7500	28.7500	28.7500	28.7500	+1.126%	+9.043%
2021-04-22	28.4300	28.4300	28.4300	28.4300	-0.872%	+10.271%
2021-04-21	28.6800	28.6800	28.6800	28.6800	+1.414%	+9.310%
2021-04-20	28.2800	28.2800	28.2800	28.2800	-1.566%	+10.856%
2021-04-19	28.7300	28.7300	28.7300	28.7300	-0.381%	+9.119%
2021-04-16	28.8400	28.8400	28.8400	28.8400	+0.278%	+8.703%
2021-04-15	28.7600	28.7600	28.7600	28.7600	+0.139%	+9.006%
2021-04-14	28.7200	28.7200	28.7200	28.7200	+0.914%	+9.157%
2021-04-13	28.4600	28.4600	28.4600	28.4600	-0.802%	+10.155%
2021-04-12	28.6900	28.6900	28.6900	28.6900	-0.035%	+9.272%
2021-04-09	28.7000	28.7000	28.7000	28.7000	+0.525%	+9.233%
2021-04-08	28.5500	28.5500	28.5500	28.5500	-0.035%	+9.807%
2021-04-07	28.5600	28.5600	28.5600	28.5600	-0.070%	+9.769%
2021-04-06	28.5800	28.5800	28.5800	28.5800	-0.140%	+9.692%
2021-04-05	28.6200	28.6200	28.6200	28.6200	+0.351%	+9.539%
2021-04-01	28.5200	28.5200	28.5200	28.5200	+1.027%	+9.923%
2021-03-31	28.2300	28.2300	28.2300	28.2300	-0.703%	+11.052%
2021-03-30	28.4300	28.4300	28.4300	28.4300	+0.530%	+10.271%
2021-03-29	28.2800	28.2800	28.2800	28.2800	-0.737%	+10.856%
2021-03-26	28.4900	28.4900	28.4900	28.4900	+1.896%	+10.039%
2021-03-25	27.9600	27.9600	27.9600	27.9600	+1.048%	+12.124%
2021-03-24	27.6700	27.6700	27.6700	27.6700	+0.326%	+13.300%
2021-03-23	27.5800	27.5800	27.5800	27.5800	-2.025%	+13.669%
2021-03-22	28.1500	28.1500	28.1500	28.1500	-0.635%	+11.368%
2021-03-19	28.3300	28.3300	28.3300	28.3300	-0.352%	+10.660%
2021-03-18	28.4300	28.4300	28.4300	28.4300	-0.768%	+10.271%
2021-03-17	28.6500	28.6500	28.6500	28.6500	+1.058%	+9.424%
2021-03-16	28.3500	28.3500	28.3500	28.3500	-1.116%	+10.582%
2021-03-15	28.6700	28.6700	28.6700	28.6700	+0.526%	+9.348%
2021-03-12	28.5200	28.5200	28.5200	28.5200	+1.063%	+9.923%
2021-03-11	28.2200	28.2200	28.2200	28.2200	+0.284%	+11.091%
2021-03-10	28.1400	28.1400	28.1400	28.1400	+1.552%	+11.407%
2021-03-09	27.7100	27.7100	27.7100	27.7100	-0.645%	+13.136%
2021-03-08	27.8900	27.8900	27.8900	27.8900	+0.904%	+12.406%
2021-03-05	27.6400	27.6400	27.6400	27.6400	+2.446%	+13.423%
2021-03-04	26.9800	26.9800	26.9800	26.9800	-0.590%	+16.197%
2021-03-03	27.1400	27.1400	27.1400	27.1400	+0.519%	+15.512%
2021-03-02	27.0000	27.0000	27.0000	27.0000	-0.148%	+16.111%
2021-03-01	27.0400	27.0400	27.0400	27.0400	+2.463%	+15.939%
2021-02-26	26.3900	26.3900	26.3900	26.3900	-1.383%	+18.795%
2021-02-25	26.7600	26.7600	26.7600	26.7600	-2.229%	+17.152%
2021-02-24	27.3700	27.3700	27.3700	27.3700	+1.975%	+14.541%
2021-02-23	26.8400	26.8400	26.8400	26.8400	+0.751%	+16.803%
2021-02-22	26.6400	26.6400	26.6400	26.6400	+0.986%	+17.680%
2021-02-19	26.3800	26.3800	26.3800	26.3800	+1.073%	+18.840%
2021-02-18	26.1000	26.1000	26.1000	26.1000	-0.874%	+20.115%
2021-02-17	26.3300	26.3300	26.3300	26.3300	+0.420%	+19.066%
2021-02-16	26.2200	26.2200	26.2200	26.2200	+0.885%	+19.565%
2021-02-12	25.9900	25.9900	25.9900	25.9900	+0.736%	+20.623%
2021-02-11	25.8000	25.8000	25.8000	25.8000	-0.193%	+21.512%
2021-02-10	25.8500	25.8500	25.8500	25.8500	+0.155%	+21.277%
2021-02-09	25.8100	25.8100	25.8100	25.8100	-0.347%	+21.465%
2021-02-08	25.9000	25.9000	25.9000	25.9000	+1.569%	+21.042%
2021-02-05	25.5000	25.5000	25.5000	25.5000	+0.354%	+22.941%
2021-02-04	25.4100	25.4100	25.4100	25.4100	+1.154%	+23.377%
2021-02-03	25.1200	25.1200	25.1200	25.1200	+0.924%	+24.801%
2021-02-02	24.8900	24.8900	24.8900	24.8900	+1.633%	+25.954%
2021-02-01	24.4900	24.4900	24.4900	24.4900	+1.157%	+28.011%
2021-01-29	24.2100	24.2100	24.2100	24.2100	-1.984%	+29.492%
2021-01-28	24.7000	24.7000	24.7000	24.7000	+1.772%	+26.923%
2021-01-27	24.2700	24.2700	24.2700	24.2700	-2.959%	+29.172%
2021-01-26	25.0100	25.0100	25.0100	25.0100	-0.833%	+25.350%
2021-01-25	25.2200	25.2200	25.2200	25.2200	-0.709%	+24.306%
2021-01-22	25.4000	25.4000	25.4000	25.4000	-0.626%	+23.425%
2021-01-21	25.5600	25.5600	25.5600	25.5600	-1.007%	+22.653%
2021-01-20	25.8200	25.8200	25.8200	25.8200	-0.039%	+21.418%
2021-01-19	25.8300	25.8300	25.8300	25.8300	+0.741%	+21.370%
2021-01-15	25.6400	25.6400	25.6400	25.6400	-1.687%	+22.270%
2021-01-14	26.0800	26.0800	26.0800	26.0800	+1.124%	+20.207%
2021-01-13	25.7900	25.7900	25.7900	25.7900	-0.463%	+21.559%
2021-01-12	25.9100	25.9100	25.9100	25.9100	+1.290%	+20.996%
2021-01-11	25.5800	25.5800	25.5800	25.5800	+0.274%	+22.557%
2021-01-08	25.5100	25.5100	25.5100	25.5100	-0.078%	+22.893%
2021-01-07	25.5300	25.5300	25.5300	25.5300	+1.229%	+22.797%
2021-01-06	25.2200	25.2200	25.2200	25.2200	+3.361%	+24.306%
2021-01-05	24.4000	24.4000	24.4000	24.4000	+1.751%	+28.484%
2021-01-04	23.9800	23.9800	23.9800	23.9800	-1.113%	+30.734%
2020-12-31	24.2500	24.2500	24.2500	24.2500	+0.748%	+29.278%
2020-12-30	24.0700	24.0700	24.0700	24.0700	+0.669%	+30.245%
2020-12-29	23.9100	23.9100	23.9100	23.9100	-0.292%	+31.117%
2020-12-28	23.9800	23.9800	23.9800	23.9800	+0.125%	+30.734%
2020-12-24	23.9500	23.9500	23.9500	23.9500	-0.083%	+30.898%
2020-12-23	23.9700	23.9700	23.9700	23.9700	+1.396%	+30.788%
2020-12-22	23.6400	23.6400	23.6400	23.6400	-1.046%	+32.614%
2020-12-21	23.8900	23.8900	23.8900	23.8900	-0.167%	+31.226%
2020-12-18	23.9300	23.9300	23.9300	23.9300	-0.664%	+31.007%
2020-12-17	24.0900	24.0900	24.0900	24.0900	+0.250%	+30.137%
2020-12-16	24.0300	24.0300	24.0300	24.0300	-0.208%	+30.462%
2020-12-15	24.0800	24.0800	24.0800	24.0800	+1.389%	+30.191%
2020-12-14	23.7500	23.7500	23.7500	23.7500	-1.083%	+32.000%
2020-12-11	24.0100	24.0100	24.0100	24.0100	-1.759%	+30.571%
2020-12-10	24.4400	24.4400	24.4400	24.4400	+0.123%	+28.273%
2020-12-09	24.4100	24.4100	24.4100	24.4100	+0.164%	+28.431%
2020-12-08	24.3700	24.3700	24.3700	24.3700	+0.578%	+28.642%
2020-12-07	24.2300	24.2300	24.2300	24.2300	-0.940%	+29.385%
2020-12-04	24.4600	24.4600	24.4600	24.4600	+2.386%	+28.168%
2020-12-03	23.8900	23.8900	23.8900	23.8900	+0.336%	+31.226%
2020-12-02	23.8100	23.8100	23.8100	23.8100	+0.933%	+31.667%
2020-12-01	23.5900	23.5900	23.5900	23.5900	+0.985%	+32.895%
2020-11-30	23.3600	23.3600	23.3600	23.3600	-1.849%	+34.204%
2020-11-27	23.8000	23.8000	23.8000	23.8000	-0.293%	+31.723%
2020-11-26	23.8700	23.8700	23.8700	23.8700	0.000%	+31.336%
2020-11-25	23.8700	23.8700	23.8700	23.8700	-0.995%	+31.336%
2020-11-24	24.1100	24.1100	24.1100	24.1100	+3.343%	+30.029%
2020-11-23	23.3300	23.3300	23.3300	23.3300	+2.325%	+34.376%
2020-11-20	22.8000	22.8000	22.8000	22.8000	-0.740%	+37.500%
2020-11-19	22.9700	22.9700	22.9700	22.9700	+0.218%	+36.482%
2020-11-18	22.9200	22.9200	22.9200	22.9200	-0.693%	+36.780%
2020-11-17	23.0800	23.0800	23.0800	23.0800	-0.431%	+35.832%
2020-11-16	23.1800	23.1800	23.1800	23.1800	+2.430%	+35.246%
2020-11-13	22.6300	22.6300	22.6300	22.6300	+2.352%	+38.533%
2020-11-12	22.1100	22.1100	22.1100	22.1100	-1.558%	+41.791%
2020-11-11	22.4600	22.4600	22.4600	22.4600	-0.487%	+39.581%
2020-11-10	22.5700	22.5700	22.5700	22.5700	+1.302%	+38.901%
2020-11-09	22.2800	22.2800	22.2800	22.2800	+6.146%	+40.709%
2020-11-06	20.9900	20.9900	20.9900	20.9900	-0.521%	+49.357%
2020-11-05	21.1000	21.1000	21.1000	21.1000	+2.229%	+48.578%
2020-11-04	20.6400	20.6400	20.6400	20.6400	-0.530%	+51.890%
2020-11-03	20.7500	20.7500	20.7500	20.7500	+1.966%	+51.084%
2020-11-02	20.3500	20.3500	20.3500	20.3500	+2.159%	+54.054%
2020-10-30	19.9200	19.9200	19.9200	19.9200	+0.151%	+57.380%
2020-10-29	19.8900	19.8900	19.8900	19.8900	+1.118%	+57.617%
2020-10-28	19.6700	19.6700	19.6700	19.6700	-2.864%	+59.380%
2020-10-27	20.2500	20.2500	20.2500	20.2500	-1.890%	+54.815%
2020-10-26	20.6400	20.6400	20.6400	20.6400	-2.273%	+51.890%
2020-10-23	21.1200	21.1200	21.1200	21.1200	+0.237%	+48.438%
2020-10-22	21.0700	21.0700	21.0700	21.0700	+1.787%	+48.790%
2020-10-21	20.7000	20.7000	20.7000	20.7000	-0.529%	+51.449%
2020-10-20	20.8100	20.8100	20.8100	20.8100	+0.580%	+50.649%
2020-10-19	20.6900	20.6900	20.6900	20.6900	-1.288%	+51.522%
2020-10-16	20.9600	20.9600	20.9600	20.9600	+0.143%	+49.571%
2020-10-15	20.9300	20.9300	20.9300	20.9300	+0.673%	+49.785%
2020-10-14	20.7900	20.7900	20.7900	20.7900	-0.240%	+50.794%
2020-10-13	20.8400	20.8400	20.8400	20.8400	-1.092%	+50.432%
2020-10-12	21.0700	21.0700	21.0700	21.0700	+0.765%	+48.790%
2020-10-09	20.9100	20.9100	20.9100	20.9100	+0.144%	+49.928%
2020-10-08	20.8800	20.8800	20.8800	20.8800	+1.507%	+50.144%
2020-10-07	20.5700	20.5700	20.5700	20.5700	+1.882%	+52.406%
2020-10-06	20.1900	20.1900	20.1900	20.1900	-0.981%	+55.275%
2020-10-05	20.3900	20.3900	20.3900	20.3900	+2.001%	+53.752%

.dark-mode .nKb79Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKb79Q{ color: #333333; background-color: white; border: 2px solid #333333; }ACSTXINVESCO COMSTOCK FUND CLASS Amf NASDAQ

ACSTX
INVESCO COMSTOCK FUND CLASS A
mf NASDAQ