Dark

ACSP
ProShares S&P 500 Autocallable Income ETF
stock NASDAQ ETF

At Close

Sep 24, 2026 1:02:04 PM EDT

24.30USD-0.021%(0.00)2,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	24.3700	25.0550	24.2700	24.4713	+0.933%	2,727	0.000%
2026-09-24	24.1050	24.2450	24.0700	24.2450	+0.124%	8,784	+0.933%
2026-09-23	24.5500	25.3900	24.2150	24.2150	-1.706%	4,862	+1.058%
2026-09-22	24.6300	24.7350	24.5401	24.6353	+0.022%	2,435	-0.666%
2026-09-21	24.2800	24.6750	24.2800	24.6300	+2.540%	3,207	-0.644%
2026-09-18	24.8600	24.8600	23.8500	24.0200	+0.072%	13,916	+1.879%
2026-09-17	23.9550	24.0250	23.9550	24.0028	+1.707%	2,315	+1.952%
2026-09-16	23.9000	24.8000	23.6000	23.6000	-0.360%	8,032	+3.692%
2026-09-15	23.7599	23.7700	23.6853	23.6853	-0.919%	1,741	+3.319%
2026-09-14	24.0000	24.0000	23.7700	23.9050	-0.687%	1,222	+2.369%
2026-09-11	24.0700	24.0900	24.0700	24.0703	+1.434%	634	+1.666%
2026-09-10	23.7950	23.8586	23.6800	23.7300	-1.207%	1,662	+3.124%
2026-09-09	24.0500	24.0800	24.0000	24.0200	-0.570%	2,294	+1.879%
2026-09-08	24.1577	24.1577	24.1577	24.1577	-0.928%	28	+1.298%
2026-09-04	24.5000	24.5000	24.2000	24.3839	-0.899%	14,004	+0.358%
2026-09-03	24.6050	24.6050	24.6050	24.6050	+2.138%	84	-0.543%
2026-09-02	23.9400	24.0900	23.9400	24.0900	+0.803%	226	+1.583%
2026-09-01	24.0200	24.0700	23.8800	23.8981	-1.573%	7,245	+2.399%
2026-08-31	24.2800	24.2800	24.2800	24.2800	-0.735%	88	+0.788%
2026-08-28	24.5490	24.7200	24.4599	24.4599	-0.386%	3,884	+0.047%
2026-08-27	24.4500	24.5600	24.4500	24.5546	+1.240%	2,562	-0.339%
2026-08-26	24.1950	24.2539	24.1950	24.2539	-0.046%	326	+0.896%
2026-08-25	24.2300	24.2650	24.2300	24.2650	+0.658%	158	+0.850%
2026-08-24	24.1063	24.1063	24.1063	24.1063	-0.732%	64	+1.514%
2026-08-21	24.2600	24.2840	24.2500	24.2840	+0.822%	428	+0.771%
2026-08-20	24.3500	24.3500	24.0859	24.0859	-1.523%	1,142	+1.600%
2026-08-19	24.6550	24.6550	24.4583	24.4583	+0.112%	385	+0.053%
2026-08-18	24.5100	24.5100	24.4309	24.4309	-1.229%	3,731	+0.165%
2026-08-17	24.9250	24.9250	24.7350	24.7350	-0.901%	184	-1.066%
2026-08-14	25.0800	25.0800	24.9600	24.9600	0.000%	1,617	-1.958%

.dark-mode .K0Pcfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0Pcfs{ color: #333333; background-color: white; border: 2px solid #333333; }ACSPProShares S&P 500 Autocallable Income ETFstock NASDAQ ETF

ACSP
ProShares S&P 500 Autocallable Income ETF
stock NASDAQ ETF