Dark

ACSLX
AMERICAN CENTURY SELECT - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

89.58USD+3.096%(+2.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	89.5800	89.5800	89.5800	89.5800	+3.096%	0.000%
2022-03-25	86.8900	86.8900	86.8900	86.8900	-0.115%	+3.096%
2022-03-24	86.9900	86.9900	86.9900	86.9900	+1.838%	+2.977%
2022-03-23	85.4200	85.4200	85.4200	85.4200	-1.271%	+4.870%
2022-03-22	86.5200	86.5200	86.5200	86.5200	+1.776%	+3.537%
2022-03-21	85.0100	85.0100	85.0100	85.0100	-0.375%	+5.376%
2022-03-18	85.3300	85.3300	85.3300	85.3300	+2.130%	+4.981%
2022-03-17	83.5500	83.5500	83.5500	83.5500	+1.297%	+7.217%
2022-03-16	82.4800	82.4800	82.4800	82.4800	+3.203%	+8.608%
2022-03-15	79.9200	79.9200	79.9200	79.9200	+2.910%	+12.087%
2022-03-14	77.6600	77.6600	77.6600	77.6600	-1.434%	+15.349%
2022-03-11	78.7900	78.7900	78.7900	78.7900	-1.795%	+13.695%
2022-03-10	80.2300	80.2300	80.2300	80.2300	-0.595%	+11.654%
2022-03-09	80.7100	80.7100	80.7100	80.7100	+3.567%	+10.990%
2022-03-08	77.9300	77.9300	77.9300	77.9300	-0.358%	+14.949%
2022-03-07	78.2100	78.2100	78.2100	78.2100	-3.694%	+14.538%
2022-03-04	81.2100	81.2100	81.2100	81.2100	-1.516%	+10.307%
2022-03-03	82.4600	82.4600	82.4600	82.4600	-1.186%	+8.634%
2022-03-02	83.4500	83.4500	83.4500	83.4500	+1.471%	+7.346%
2022-03-01	82.2400	82.2400	82.2400	82.2400	-1.355%	+8.925%
2022-02-28	83.3700	83.3700	83.3700	83.3700	+0.216%	+7.449%
2022-02-25	83.1900	83.1900	83.1900	83.1900	+1.278%	+7.681%
2022-02-24	82.1400	82.1400	82.1400	82.1400	+2.855%	+9.058%
2022-02-23	79.8600	79.8600	79.8600	79.8600	-2.467%	+12.171%
2022-02-22	81.8800	81.8800	81.8800	81.8800	-1.421%	+9.404%
2022-02-18	83.0600	83.0600	83.0600	83.0600	-1.119%	+7.850%
2022-02-17	84.0000	84.0000	84.0000	84.0000	-2.778%	+6.643%
2022-02-16	86.4000	86.4000	86.4000	86.4000	+0.012%	+3.681%
2022-02-15	86.3900	86.3900	86.3900	86.3900	+2.092%	+3.693%
2022-02-14	84.6200	84.6200	84.6200	84.6200	+0.166%	+5.861%
2022-02-11	84.4800	84.4800	84.4800	84.4800	-2.650%	+6.037%
2022-02-10	86.7800	86.7800	86.7800	86.7800	-2.021%	+3.227%
2022-02-09	88.5700	88.5700	88.5700	88.5700	+1.805%	+1.140%
2022-02-08	87.0000	87.0000	87.0000	87.0000	+0.998%	+2.966%
2022-02-07	86.1400	86.1400	86.1400	86.1400	-0.920%	+3.993%
2022-02-04	86.9400	86.9400	86.9400	86.9400	+1.222%	+3.037%
2022-02-03	85.8900	85.8900	85.8900	85.8900	-3.743%	+4.296%
2022-02-02	89.2300	89.2300	89.2300	89.2300	+0.609%	+0.392%
2022-02-01	88.6900	88.6900	88.6900	88.6900	+0.647%	+1.003%
2022-01-31	88.1200	88.1200	88.1200	88.1200	+2.632%	+1.657%
2022-01-28	85.8600	85.8600	85.8600	85.8600	+3.846%	+4.333%
2022-01-27	82.6800	82.6800	82.6800	82.6800	-0.541%	+8.345%
2022-01-26	83.1300	83.1300	83.1300	83.1300	+0.447%	+7.759%
2022-01-25	82.7600	82.7600	82.7600	82.7600	-2.314%	+8.241%
2022-01-24	84.7200	84.7200	84.7200	84.7200	+0.379%	+5.737%
2022-01-21	84.4000	84.4000	84.4000	84.4000	-2.122%	+6.137%
2022-01-20	86.2300	86.2300	86.2300	86.2300	-1.192%	+3.885%
2022-01-19	87.2700	87.2700	87.2700	87.2700	-1.021%	+2.647%
2022-01-18	88.1700	88.1700	88.1700	88.1700	-2.109%	+1.599%
2022-01-14	90.0700	90.0700	90.0700	90.0700	+0.278%	-0.544%
2022-01-13	89.8200	89.8200	89.8200	89.8200	-2.306%	-0.267%
2022-01-12	91.9400	91.9400	91.9400	91.9400	+0.437%	-2.567%
2022-01-11	91.5400	91.5400	91.5400	91.5400	+1.317%	-2.141%
2022-01-10	90.3500	90.3500	90.3500	90.3500	-0.022%	-0.852%
2022-01-07	90.3700	90.3700	90.3700	90.3700	-0.986%	-0.874%
2022-01-06	91.2700	91.2700	91.2700	91.2700	-0.393%	-1.852%
2022-01-05	91.6300	91.6300	91.6300	91.6300	-2.934%	-2.237%
2022-01-04	94.4000	94.4000	94.4000	94.4000	-1.069%	-5.106%
2022-01-03	95.4200	95.4200	95.4200	95.4200	+1.059%	-6.120%
2021-12-31	94.4200	94.4200	94.4200	94.4200	-0.600%	-5.126%
2021-12-30	94.9900	94.9900	94.9900	94.9900	-0.398%	-5.695%
2021-12-29	95.3700	95.3700	95.3700	95.3700	+0.126%	-6.071%
2021-12-28	95.2500	95.2500	95.2500	95.2500	-0.345%	-5.953%
2021-12-27	95.5800	95.5800	95.5800	95.5800	+1.379%	-6.277%
2021-12-23	94.2800	94.2800	94.2800	94.2800	+0.598%	-4.985%
2021-12-22	93.7200	93.7200	93.7200	93.7200	+1.396%	-4.417%
2021-12-21	92.4300	92.4300	92.4300	92.4300	+2.313%	-3.083%
2021-12-20	90.3400	90.3400	90.3400	90.3400	-1.257%	-0.841%
2021-12-17	91.4900	91.4900	91.4900	91.4900	-0.727%	-2.088%
2021-12-16	92.1600	92.1600	92.1600	92.1600	-2.394%	-2.799%
2021-12-15	94.4200	94.4200	94.4200	94.4200	+2.153%	-5.126%
2021-12-14	92.4300	92.4300	92.4300	92.4300	-1.229%	-3.083%
2021-12-13	93.5800	93.5800	93.5800	93.5800	-1.339%	-4.274%
2021-12-10	94.8500	94.8500	94.8500	94.8500	+0.947%	-5.556%
2021-12-09	93.9600	93.9600	93.9600	93.9600	-1.084%	-4.662%
2021-12-08	94.9900	94.9900	94.9900	94.9900	+0.935%	-5.695%
2021-12-07	94.1100	94.1100	94.1100	94.1100	-6.665%	-4.814%
2021-12-06	100.8300	100.8300	100.8300	100.8300	+1.052%	-11.157%
2021-12-03	99.7800	99.7800	99.7800	99.7800	-1.384%	-10.222%
2021-12-02	101.1800	101.1800	101.1800	101.1800	+1.028%	-11.465%
2021-12-01	100.1500	100.1500	100.1500	100.1500	-1.640%	-10.554%
2021-11-30	101.8200	101.8200	101.8200	101.8200	-1.251%	-12.021%
2021-11-29	103.1100	103.1100	103.1100	103.1100	+1.787%	-13.122%
2021-11-26	101.3000	101.3000	101.3000	101.3000	-2.343%	-11.570%
2021-11-24	103.7300	103.7300	103.7300	103.7300	+0.514%	-13.641%
2021-11-23	103.2000	103.2000	103.2000	103.2000	-0.376%	-13.198%
2021-11-22	103.5900	103.5900	103.5900	103.5900	-1.587%	-13.524%
2021-11-19	105.2600	105.2600	105.2600	105.2600	+0.038%	-14.896%
2021-11-18	105.2200	105.2200	105.2200	105.2200	+0.863%	-14.864%
2021-11-17	104.3200	104.3200	104.3200	104.3200	-0.163%	-14.130%
2021-11-16	104.4900	104.4900	104.4900	104.4900	+0.966%	-14.269%
2021-11-15	103.4900	103.4900	103.4900	103.4900	-0.203%	-13.441%
2021-11-12	103.7000	103.7000	103.7000	103.7000	+1.329%	-13.616%
2021-11-11	102.3400	102.3400	102.3400	102.3400	+0.039%	-12.468%
2021-11-10	102.3000	102.3000	102.3000	102.3000	-1.274%	-12.434%
2021-11-09	103.6200	103.6200	103.6200	103.6200	-0.776%	-13.550%
2021-11-08	104.4300	104.4300	104.4300	104.4300	-0.077%	-14.220%
2021-11-05	104.5100	104.5100	104.5100	104.5100	+0.384%	-14.286%
2021-11-04	104.1100	104.1100	104.1100	104.1100	+0.872%	-13.956%
2021-11-03	103.2100	103.2100	103.2100	103.2100	+0.801%	-13.206%
2021-11-02	102.3900	102.3900	102.3900	102.3900	+0.274%	-12.511%
2021-11-01	102.1100	102.1100	102.1100	102.1100	-0.283%	-12.271%
2021-10-29	102.4000	102.4000	102.4000	102.4000	+0.580%	-12.520%
2021-10-28	101.8100	101.8100	101.8100	101.8100	+1.102%	-12.013%
2021-10-27	100.7000	100.7000	100.7000	100.7000	-0.386%	-11.043%
2021-10-26	101.0900	101.0900	101.0900	101.0900	0.000%	-11.386%
2021-10-25	101.0900	101.0900	101.0900	101.0900	+0.778%	-11.386%
2021-10-22	100.3100	100.3100	100.3100	100.3100	-0.634%	-10.697%
2021-10-21	100.9500	100.9500	100.9500	100.9500	+0.568%	-11.263%
2021-10-20	100.3800	100.3800	100.3800	100.3800	-0.248%	-10.759%
2021-10-19	100.6300	100.6300	100.6300	100.6300	+0.650%	-10.981%
2021-10-18	99.9800	99.9800	99.9800	99.9800	+0.847%	-10.402%
2021-10-15	99.1400	99.1400	99.1400	99.1400	+0.937%	-9.643%
2021-10-14	98.2200	98.2200	98.2200	98.2200	+1.803%	-8.797%
2021-10-13	96.4800	96.4800	96.4800	96.4800	+0.594%	-7.152%
2021-10-12	95.9100	95.9100	95.9100	95.9100	-0.218%	-6.600%
2021-10-11	96.1200	96.1200	96.1200	96.1200	-0.672%	-6.804%
2021-10-08	96.7700	96.7700	96.7700	96.7700	-0.309%	-7.430%
2021-10-07	97.0700	97.0700	97.0700	97.0700	+0.967%	-7.716%
2021-10-06	96.1400	96.1400	96.1400	96.1400	+0.660%	-6.823%
2021-10-05	95.5100	95.5100	95.5100	95.5100	+1.187%	-6.209%
2021-10-04	94.3900	94.3900	94.3900	94.3900	-2.328%	-5.096%
2021-10-01	96.6400	96.6400	96.6400	96.6400	+1.035%	-7.305%
2021-09-30	95.6500	95.6500	95.6500	95.6500	-0.696%	-6.346%
2021-09-29	96.3200	96.3200	96.3200	96.3200	-0.052%	-6.998%
2021-09-28	96.3700	96.3700	96.3700	96.3700	-2.774%	-7.046%
2021-09-27	99.1200	99.1200	99.1200	99.1200	-0.979%	-9.625%
2021-09-24	100.1000	100.1000	100.1000	100.1000	+0.250%	-10.509%
2021-09-23	99.8500	99.8500	99.8500	99.8500	+1.001%	-10.285%
2021-09-22	98.8600	98.8600	98.8600	98.8600	+0.847%	-9.387%
2021-09-21	98.0300	98.0300	98.0300	98.0300	+0.184%	-8.620%
2021-09-20	97.8500	97.8500	97.8500	97.8500	-1.895%	-8.452%
2021-09-17	99.7400	99.7400	99.7400	99.7400	-1.120%	-10.186%
2021-09-16	100.8700	100.8700	100.8700	100.8700	+0.119%	-11.193%
2021-09-15	100.7500	100.7500	100.7500	100.7500	+0.680%	-11.087%
2021-09-14	100.0700	100.0700	100.0700	100.0700	+0.090%	-10.483%
2021-09-13	99.9800	99.9800	99.9800	99.9800	+0.040%	-10.402%
2021-09-10	99.9400	99.9400	99.9400	99.9400	-1.010%	-10.366%
2021-09-09	100.9600	100.9600	100.9600	100.9600	-0.365%	-11.272%
2021-09-08	101.3300	101.3300	101.3300	101.3300	-0.344%	-11.596%
2021-09-07	101.6800	101.6800	101.6800	101.6800	+0.326%	-11.900%
2021-09-03	101.3500	101.3500	101.3500	101.3500	+0.366%	-11.613%
2021-09-02	100.9800	100.9800	100.9800	100.9800	-0.119%	-11.289%
2021-09-01	101.1000	101.1000	101.1000	101.1000	+0.258%	-11.395%
2021-08-31	100.8400	100.8400	100.8400	100.8400	-0.346%	-11.166%
2021-08-30	101.1900	101.1900	101.1900	101.1900	+1.281%	-11.473%
2021-08-27	99.9100	99.9100	99.9100	99.9100	+0.940%	-10.339%
2021-08-26	98.9800	98.9800	98.9800	98.9800	-0.493%	-9.497%
2021-08-25	99.4700	99.4700	99.4700	99.4700	-0.201%	-9.943%
2021-08-24	99.6700	99.6700	99.6700	99.6700	+0.322%	-10.123%
2021-08-23	99.3500	99.3500	99.3500	99.3500	+1.150%	-9.834%
2021-08-20	98.2200	98.2200	98.2200	98.2200	+0.966%	-8.797%
2021-08-19	97.2800	97.2800	97.2800	97.2800	+0.361%	-7.915%
2021-08-18	96.9300	96.9300	96.9300	96.9300	-0.737%	-7.583%
2021-08-17	97.6500	97.6500	97.6500	97.6500	-0.913%	-8.264%
2021-08-16	98.5500	98.5500	98.5500	98.5500	+0.377%	-9.102%
2021-08-13	98.1800	98.1800	98.1800	98.1800	+0.266%	-8.759%
2021-08-12	97.9200	97.9200	97.9200	97.9200	+0.451%	-8.517%
2021-08-11	97.4800	97.4800	97.4800	97.4800	-0.092%	-8.104%
2021-08-10	97.5700	97.5700	97.5700	97.5700	-0.500%	-8.189%
2021-08-09	98.0600	98.0600	98.0600	98.0600	-0.132%	-8.648%
2021-08-06	98.1900	98.1900	98.1900	98.1900	-0.274%	-8.769%
2021-08-05	98.4600	98.4600	98.4600	98.4600	+0.644%	-9.019%
2021-08-04	97.8300	97.8300	97.8300	97.8300	+0.164%	-8.433%
2021-08-03	97.6700	97.6700	97.6700	97.6700	+0.556%	-8.283%
2021-08-02	97.1300	97.1300	97.1300	97.1300	-0.175%	-7.773%
2021-07-30	97.3000	97.3000	97.3000	97.3000	-0.603%	-7.934%
2021-07-29	97.8900	97.8900	97.8900	97.8900	-0.234%	-8.489%
2021-07-28	98.1200	98.1200	98.1200	98.1200	+0.133%	-8.704%
2021-07-27	97.9900	97.9900	97.9900	97.9900	-1.060%	-8.583%
2021-07-26	99.0400	99.0400	99.0400	99.0400	+0.121%	-9.552%
2021-07-23	98.9200	98.9200	98.9200	98.9200	+1.540%	-9.442%
2021-07-22	97.4200	97.4200	97.4200	97.4200	+0.703%	-8.048%
2021-07-21	96.7400	96.7400	96.7400	96.7400	+0.530%	-7.401%
2021-07-20	96.2300	96.2300	96.2300	96.2300	+1.455%	-6.911%
2021-07-19	94.8500	94.8500	94.8500	94.8500	-1.577%	-5.556%
2021-07-16	96.3700	96.3700	96.3700	96.3700	-0.588%	-7.046%
2021-07-15	96.9400	96.9400	96.9400	96.9400	-0.544%	-7.592%
2021-07-14	97.4700	97.4700	97.4700	97.4700	+0.340%	-8.095%
2021-07-13	97.1400	97.1400	97.1400	97.1400	+0.072%	-7.783%
2021-07-12	97.0700	97.0700	97.0700	97.0700	+0.643%	-7.716%
2021-07-06	96.4500	96.4500	96.4500	96.4500	+0.721%	-7.123%
2021-07-02	95.7600	95.7600	95.7600	95.7600	+1.151%	-6.454%
2021-07-01	94.6700	94.6700	94.6700	94.6700	+0.329%	-5.377%
2021-06-30	94.3600	94.3600	94.3600	94.3600	-0.275%	-5.066%
2021-06-29	94.6200	94.6200	94.6200	94.6200	+0.286%	-5.327%
2021-06-28	94.3500	94.3500	94.3500	94.3500	+0.533%	-5.056%
2021-06-25	93.8500	93.8500	93.8500	93.8500	+0.149%	-4.550%
2021-06-24	93.7100	93.7100	93.7100	93.7100	+0.353%	-4.407%
2021-06-23	93.3800	93.3800	93.3800	93.3800	-0.118%	-4.069%
2021-06-22	93.4900	93.4900	93.4900	93.4900	+0.874%	-4.182%
2021-06-21	92.6800	92.6800	92.6800	92.6800	+0.783%	-3.345%
2021-06-18	91.9600	91.9600	91.9600	91.9600	-0.605%	-2.588%
2021-06-17	92.5200	92.5200	92.5200	92.5200	+1.159%	-3.178%
2021-06-16	91.4600	91.4600	91.4600	91.4600	-0.370%	-2.056%
2021-06-15	91.8000	91.8000	91.8000	91.8000	-0.585%	-2.418%
2021-06-14	92.3400	92.3400	92.3400	92.3400	+0.984%	-2.989%
2021-06-11	91.4400	91.4400	91.4400	91.4400	+0.263%	-2.034%
2021-06-10	91.2000	91.2000	91.2000	91.2000	+0.941%	-1.776%
2021-06-09	90.3500	90.3500	90.3500	90.3500	+0.222%	-0.852%
2021-06-08	90.1500	90.1500	90.1500	90.1500	+0.233%	-0.632%
2021-06-07	89.9400	89.9400	89.9400	89.9400	+0.593%	-0.400%
2021-06-04	89.4100	89.4100	89.4100	89.4100	+1.337%	+0.190%
2021-06-03	88.2300	88.2300	88.2300	88.2300	-0.976%	+1.530%
2021-06-02	89.1000	89.1000	89.1000	89.1000	+0.270%	+0.539%
2021-06-01	88.8600	88.8600	88.8600	88.8600	-0.292%	+0.810%
2021-05-28	89.1200	89.1200	89.1200	89.1200	0.000%	+0.516%
2021-05-27	89.1200	89.1200	89.1200	89.1200	-0.280%	+0.516%
2021-05-26	89.3700	89.3700	89.3700	89.3700	+0.416%	+0.235%
2021-05-24	89.0000	89.0000	89.0000	89.0000	+1.321%	+0.652%
2021-05-21	87.8400	87.8400	87.8400	87.8400	-0.487%	+1.981%
2021-05-20	88.2700	88.2700	88.2700	88.2700	+1.682%	+1.484%
2021-05-19	86.8100	86.8100	86.8100	86.8100	+0.069%	+3.191%
2021-05-18	86.7500	86.7500	86.7500	86.7500	-0.505%	+3.262%
2021-05-17	87.1900	87.1900	87.1900	87.1900	-0.548%	+2.741%
2021-05-14	87.6700	87.6700	87.6700	87.6700	+1.623%	+2.179%
2021-05-13	86.2700	86.2700	86.2700	86.2700	+0.806%	+3.837%
2021-05-12	85.5800	85.5800	85.5800	85.5800	-2.540%	+4.674%
2021-05-11	87.8100	87.8100	87.8100	87.8100	-0.250%	+2.016%
2021-05-10	88.0300	88.0300	88.0300	88.0300	-1.982%	+1.761%
2021-05-07	89.8100	89.8100	89.8100	89.8100	+0.582%	-0.256%
2021-05-06	89.2900	89.2900	89.2900	89.2900	+0.893%	+0.325%
2021-05-05	88.5000	88.5000	88.5000	88.5000	-0.662%	+1.220%
2021-05-04	89.0900	89.0900	89.0900	89.0900	-1.493%	+0.550%
2021-05-03	90.4400	90.4400	90.4400	90.4400	-0.418%	-0.951%
2021-04-30	90.8200	90.8200	90.8200	90.8200	-0.873%	-1.365%
2021-04-29	91.6200	91.6200	91.6200	91.6200	+0.307%	-2.227%
2021-04-28	91.3400	91.3400	91.3400	91.3400	+0.066%	-1.927%
2021-04-27	91.2800	91.2800	91.2800	91.2800	-0.317%	-1.862%
2021-04-26	91.5700	91.5700	91.5700	91.5700	+0.637%	-2.173%
2021-04-23	90.9900	90.9900	90.9900	90.9900	+1.314%	-1.550%
2021-04-22	89.8100	89.8100	89.8100	89.8100	-0.795%	-0.256%
2021-04-21	90.5300	90.5300	90.5300	90.5300	+0.690%	-1.049%
2021-04-20	89.9100	89.9100	89.9100	89.9100	-0.630%	-0.367%
2021-04-19	90.4800	90.4800	90.4800	90.4800	-0.626%	-0.995%
2021-04-16	91.0500	91.0500	91.0500	91.0500	+0.022%	-1.614%
2021-04-15	91.0300	91.0300	91.0300	91.0300	+1.789%	-1.593%
2021-04-14	89.4300	89.4300	89.4300	89.4300	-1.139%	+0.168%
2021-04-13	90.4600	90.4600	90.4600	90.4600	+1.084%	-0.973%
2021-04-12	89.4900	89.4900	89.4900	89.4900	-0.123%	+0.101%
2021-04-09	89.6000	89.6000	89.6000	89.6000	+1.026%	-0.022%
2021-04-08	88.6900	88.6900	88.6900	88.6900	+1.106%	+1.003%
2021-04-07	87.7200	87.7200	87.7200	87.7200	+0.355%	+2.120%
2021-04-06	87.4100	87.4100	87.4100	87.4100	-0.057%	+2.483%
2021-04-05	87.4600	87.4600	87.4600	87.4600	+1.923%	+2.424%
2021-04-01	85.8100	85.8100	85.8100	85.8100	+1.707%	+4.393%
2021-03-31	84.3700	84.3700	84.3700	84.3700	+1.224%	+6.175%
2021-03-30	83.3500	83.3500	83.3500	83.3500	-0.620%	+7.475%
2021-03-29	83.8700	83.8700	83.8700	83.8700	-0.083%	+6.808%
2021-03-26	83.9400	83.9400	83.9400	83.9400	+1.414%	+6.719%
2021-03-25	82.7700	82.7700	82.7700	82.7700	-0.157%	+8.228%
2021-03-24	82.9000	82.9000	82.9000	82.9000	-1.286%	+8.058%
2021-03-23	83.9800	83.9800	83.9800	83.9800	-0.285%	+6.668%
2021-03-22	84.2200	84.2200	84.2200	84.2200	+1.287%	+6.364%
2021-03-19	83.1500	83.1500	83.1500	83.1500	+0.229%	+7.733%
2021-03-18	82.9600	82.9600	82.9600	82.9600	-2.606%	+7.980%
2021-03-17	85.1800	85.1800	85.1800	85.1800	+0.224%	+5.166%
2021-03-16	84.9900	84.9900	84.9900	84.9900	+0.366%	+5.401%
2021-03-15	84.6800	84.6800	84.6800	84.6800	+0.774%	+5.786%
2021-03-12	84.0300	84.0300	84.0300	84.0300	-0.732%	+6.605%
2021-03-11	84.6500	84.6500	84.6500	84.6500	+2.099%	+5.824%
2021-03-10	82.9100	82.9100	82.9100	82.9100	-0.132%	+8.045%
2021-03-09	83.0200	83.0200	83.0200	83.0200	+3.105%	+7.902%
2021-03-08	80.5200	80.5200	80.5200	80.5200	-1.913%	+11.252%
2021-03-05	82.0900	82.0900	82.0900	82.0900	+1.509%	+9.124%
2021-03-04	80.8700	80.8700	80.8700	80.8700	-1.714%	+10.770%
2021-03-03	82.2800	82.2800	82.2800	82.2800	-2.581%	+8.872%
2021-03-02	84.4600	84.4600	84.4600	84.4600	-1.263%	+6.062%
2021-03-01	85.5400	85.5400	85.5400	85.5400	+2.726%	+4.723%
2021-02-26	83.2700	83.2700	83.2700	83.2700	+0.265%	+7.578%
2021-02-25	83.0500	83.0500	83.0500	83.0500	-2.990%	+7.863%
2021-02-24	85.6100	85.6100	85.6100	85.6100	+0.481%	+4.637%
2021-02-23	85.2000	85.2000	85.2000	85.2000	-0.304%	+5.141%
2021-02-22	85.4600	85.4600	85.4600	85.4600	-1.995%	+4.821%
2021-02-19	87.2000	87.2000	87.2000	87.2000	-0.706%	+2.729%
2021-02-18	87.8200	87.8200	87.8200	87.8200	-0.307%	+2.004%
2021-02-17	88.0900	88.0900	88.0900	88.0900	-0.283%	+1.691%
2021-02-16	88.3400	88.3400	88.3400	88.3400	-0.282%	+1.404%
2021-02-12	88.5900	88.5900	88.5900	88.5900	+0.465%	+1.118%
2021-02-11	88.1800	88.1800	88.1800	88.1800	+0.433%	+1.588%
2021-02-10	87.8000	87.8000	87.8000	87.8000	+0.034%	+2.027%
2021-02-09	87.7700	87.7700	87.7700	87.7700	-0.080%	+2.062%
2021-02-08	87.8400	87.8400	87.8400	87.8400	+0.457%	+1.981%
2021-02-05	87.4400	87.4400	87.4400	87.4400	+0.344%	+2.447%
2021-02-04	87.1400	87.1400	87.1400	87.1400	+1.220%	+2.800%
2021-02-03	86.0900	86.0900	86.0900	86.0900	-0.116%	+4.054%
2021-02-02	86.1900	86.1900	86.1900	86.1900	+1.675%	+3.933%
2021-02-01	84.7700	84.7700	84.7700	84.7700	+2.182%	+5.674%
2021-01-29	82.9600	82.9600	82.9600	82.9600	-1.811%	+7.980%
2021-01-28	84.4900	84.4900	84.4900	84.4900	+0.799%	+6.024%
2021-01-27	83.8200	83.8200	83.8200	83.8200	-2.716%	+6.872%
2021-01-26	86.1600	86.1600	86.1600	86.1600	-0.151%	+3.969%
2021-01-25	86.2900	86.2900	86.2900	86.2900	+0.361%	+3.813%
2021-01-22	85.9800	85.9800	85.9800	85.9800	+0.070%	+4.187%
2021-01-21	85.9200	85.9200	85.9200	85.9200	+0.632%	+4.260%
2021-01-20	85.3800	85.3800	85.3800	85.3800	+2.251%	+4.919%
2021-01-19	83.5000	83.5000	83.5000	83.5000	+1.212%	+7.281%
2021-01-15	82.5000	82.5000	82.5000	82.5000	-0.483%	+8.582%
2021-01-14	82.9000	82.9000	82.9000	82.9000	-1.227%	+8.058%
2021-01-13	83.9300	83.9300	83.9300	83.9300	+0.443%	+6.732%
2021-01-12	83.5600	83.5600	83.5600	83.5600	-0.298%	+7.204%
2021-01-11	83.8100	83.8100	83.8100	83.8100	-1.330%	+6.885%
2021-01-08	84.9400	84.9400	84.9400	84.9400	+1.071%	+5.463%
2021-01-07	84.0400	84.0400	84.0400	84.0400	+2.226%	+6.592%
2021-01-06	82.2100	82.2100	82.2100	82.2100	-1.154%	+8.965%
2021-01-05	83.1700	83.1700	83.1700	83.1700	+0.568%	+7.707%
2021-01-04	82.7000	82.7000	82.7000	82.7000	-1.524%	+8.319%
2020-12-31	83.9800	83.9800	83.9800	83.9800	+0.347%	+6.668%
2020-12-30	83.6900	83.6900	83.6900	83.6900	-0.036%	+7.038%
2020-12-29	83.7200	83.7200	83.7200	83.7200	-0.345%	+7.000%
2020-12-28	84.0100	84.0100	84.0100	84.0100	+1.229%	+6.630%
2020-12-24	82.9900	82.9900	82.9900	82.9900	+0.363%	+7.941%
2020-12-23	82.6900	82.6900	82.6900	82.6900	-0.457%	+8.332%
2020-12-22	83.0700	83.0700	83.0700	83.0700	+0.460%	+7.837%
2020-12-21	82.6900	82.6900	82.6900	82.6900	-0.085%	+8.332%
2020-12-18	82.7600	82.7600	82.7600	82.7600	-0.085%	+8.241%
2020-12-17	82.8300	82.8300	82.8300	82.8300	+0.803%	+8.149%
2020-12-16	82.1700	82.1700	82.1700	82.1700	+0.489%	+9.018%
2020-12-15	81.7700	81.7700	81.7700	81.7700	+1.226%	+9.551%
2020-12-14	80.7800	80.7800	80.7800	80.7800	+0.236%	+10.894%
2020-12-11	80.5900	80.5900	80.5900	80.5900	-0.087%	+11.155%
2020-12-10	80.6600	80.6600	80.6600	80.6600	+0.112%	+11.059%
2020-12-09	80.5700	80.5700	80.5700	80.5700	-1.684%	+11.183%
2020-12-08	81.9500	81.9500	81.9500	81.9500	-6.970%	+9.311%
2020-12-07	88.0900	88.0900	88.0900	88.0900	+0.285%	+1.691%
2020-12-04	87.8400	87.8400	87.8400	87.8400	+0.596%	+1.981%
2020-12-03	87.3200	87.3200	87.3200	87.3200	-0.183%	+2.588%
2020-12-02	87.4800	87.4800	87.4800	87.4800	-0.376%	+2.401%
2020-12-01	87.8100	87.8100	87.8100	87.8100	+1.117%	+2.016%
2020-11-30	86.8400	86.8400	86.8400	86.8400	+0.127%	+3.155%
2020-11-27	86.7300	86.7300	86.7300	86.7300	+0.510%	+3.286%
2020-11-26	86.2900	86.2900	86.2900	86.2900	0.000%	+3.813%
2020-11-25	86.2900	86.2900	86.2900	86.2900	+0.279%	+3.813%
2020-11-24	86.0500	86.0500	86.0500	86.0500	+1.188%	+4.102%
2020-11-23	85.0400	85.0400	85.0400	85.0400	+0.118%	+5.339%
2020-11-20	84.9400	84.9400	84.9400	84.9400	-0.748%	+5.463%
2020-11-19	85.5800	85.5800	85.5800	85.5800	+0.564%	+4.674%
2020-11-18	85.1000	85.1000	85.1000	85.1000	-1.116%	+5.264%
2020-11-17	86.0600	86.0600	86.0600	86.0600	-0.232%	+4.090%
2020-11-16	86.2600	86.2600	86.2600	86.2600	+0.548%	+3.849%
2020-11-13	85.7900	85.7900	85.7900	85.7900	+0.740%	+4.418%
2020-11-12	85.1600	85.1600	85.1600	85.1600	-0.595%	+5.190%
2020-11-11	85.6700	85.6700	85.6700	85.6700	+1.685%	+4.564%
2020-11-10	84.2500	84.2500	84.2500	84.2500	-1.196%	+6.326%
2020-11-09	85.2700	85.2700	85.2700	85.2700	-1.365%	+5.055%
2020-11-06	86.4500	86.4500	86.4500	86.4500	-0.334%	+3.621%
2020-11-05	86.7400	86.7400	86.7400	86.7400	+2.119%	+3.274%
2020-11-04	84.9400	84.9400	84.9400	84.9400	+5.111%	+5.463%
2020-11-03	80.8100	80.8100	80.8100	80.8100	+1.558%	+10.853%
2020-11-02	79.5700	79.5700	79.5700	79.5700	+0.442%	+12.580%
2020-10-30	79.2200	79.2200	79.2200	79.2200	-2.161%	+13.078%
2020-10-29	80.9700	80.9700	80.9700	80.9700	+1.543%	+10.634%
2020-10-28	79.7400	79.7400	79.7400	79.7400	-4.136%	+12.340%
2020-10-27	83.1800	83.1800	83.1800	83.1800	+0.666%	+7.694%
2020-10-26	82.6300	82.6300	82.6300	82.6300	-1.736%	+8.411%
2020-10-23	84.0900	84.0900	84.0900	84.0900	+0.406%	+6.529%
2020-10-22	83.7500	83.7500	83.7500	83.7500	-0.321%	+6.961%
2020-10-21	84.0200	84.0200	84.0200	84.0200	+0.334%	+6.617%
2020-10-20	83.7400	83.7400	83.7400	83.7400	+0.456%	+6.974%
2020-10-19	83.3600	83.3600	83.3600	83.3600	-1.733%	+7.462%
2020-10-16	84.8300	84.8300	84.8300	84.8300	+0.094%	+5.599%
2020-10-15	84.7500	84.7500	84.7500	84.7500	-0.552%	+5.699%
2020-10-14	85.2200	85.2200	85.2200	85.2200	-0.942%	+5.116%
2020-10-13	86.0300	86.0300	86.0300	86.0300	-0.255%	+4.126%
2020-10-12	86.2500	86.2500	86.2500	86.2500	+2.253%	+3.861%
2020-10-09	84.3500	84.3500	84.3500	84.3500	+1.725%	+6.200%
2020-10-08	82.9200	82.9200	82.9200	82.9200	+0.509%	+8.032%
2020-10-07	82.5000	82.5000	82.5000	82.5000	+1.827%	+8.582%
2020-10-06	81.0200	81.0200	81.0200	81.0200	-1.830%	+10.565%
2020-10-05	82.5300	82.5300	82.5300	82.5300	+1.939%	+8.542%

.dark-mode .Qm8sNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qm8sNN{ color: #333333; background-color: white; border: 2px solid #333333; }ACSLXAMERICAN CENTURY SELECT - CLASS Cmf NASDAQ

ACSLX
AMERICAN CENTURY SELECT - CLASS C
mf NASDAQ