Dark

ACSDX
INVESCO COMSTOCK FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

31.34USD+0.128%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.3400	31.3400	31.3400	31.3400	+0.128%	0.000%
2022-03-25	31.3000	31.3000	31.3000	31.3000	+1.098%	+0.128%
2022-03-24	30.9600	30.9600	30.9600	30.9600	+0.617%	+1.227%
2022-03-23	30.7700	30.7700	30.7700	30.7700	-0.997%	+1.852%
2022-03-22	31.0800	31.0800	31.0800	31.0800	+0.583%	+0.837%
2022-03-21	30.9000	30.9000	30.9000	30.9000	+0.586%	+1.424%
2022-03-18	30.7200	30.7200	30.7200	30.7200	+0.261%	+2.018%
2022-03-17	30.6400	30.6400	30.6400	30.6400	+1.155%	+2.285%
2022-03-16	30.2900	30.2900	30.2900	30.2900	+1.713%	+3.466%
2022-03-15	29.7800	29.7800	29.7800	29.7800	+1.018%	+5.238%
2022-03-14	29.4800	29.4800	29.4800	29.4800	-0.338%	+6.309%
2022-03-11	29.5800	29.5800	29.5800	29.5800	-0.838%	+5.950%
2022-03-10	29.8300	29.8300	29.8300	29.8300	-0.067%	+5.062%
2022-03-09	29.8500	29.8500	29.8500	29.8500	+1.773%	+4.992%
2022-03-08	29.3300	29.3300	29.3300	29.3300	+0.068%	+6.853%
2022-03-07	29.3100	29.3100	29.3100	29.3100	-2.333%	+6.926%
2022-03-04	30.0100	30.0100	30.0100	30.0100	-0.990%	+4.432%
2022-03-03	30.3100	30.3100	30.3100	30.3100	-0.198%	+3.398%
2022-03-02	30.3700	30.3700	30.3700	30.3700	+2.325%	+3.194%
2022-03-01	29.6800	29.6800	29.6800	29.6800	-2.175%	+5.593%
2022-02-28	30.3400	30.3400	30.3400	30.3400	-0.720%	+3.296%
2022-02-25	30.5600	30.5600	30.5600	30.5600	+2.826%	+2.552%
2022-02-24	29.7200	29.7200	29.7200	29.7200	-0.768%	+5.451%
2022-02-23	29.9500	29.9500	29.9500	29.9500	-0.992%	+4.641%
2022-02-22	30.2500	30.2500	30.2500	30.2500	-0.755%	+3.603%
2022-02-18	30.4800	30.4800	30.4800	30.4800	-0.425%	+2.822%
2022-02-17	30.6100	30.6100	30.6100	30.6100	-1.417%	+2.385%
2022-02-16	31.0500	31.0500	31.0500	31.0500	+0.648%	+0.934%
2022-02-15	30.8500	30.8500	30.8500	30.8500	+1.280%	+1.588%
2022-02-14	30.4600	30.4600	30.4600	30.4600	-0.846%	+2.889%
2022-02-11	30.7200	30.7200	30.7200	30.7200	-0.807%	+2.018%
2022-02-10	30.9700	30.9700	30.9700	30.9700	-0.959%	+1.195%
2022-02-09	31.2700	31.2700	31.2700	31.2700	+0.838%	+0.224%
2022-02-08	31.0100	31.0100	31.0100	31.0100	+0.944%	+1.064%
2022-02-07	30.7200	30.7200	30.7200	30.7200	+0.261%	+2.018%
2022-02-04	30.6400	30.6400	30.6400	30.6400	+0.426%	+2.285%
2022-02-03	30.5100	30.5100	30.5100	30.5100	-0.684%	+2.720%
2022-02-02	30.7200	30.7200	30.7200	30.7200	+0.754%	+2.018%
2022-02-01	30.4900	30.4900	30.4900	30.4900	+1.296%	+2.788%
2022-01-31	30.1000	30.1000	30.1000	30.1000	+0.703%	+4.120%
2022-01-28	29.8900	29.8900	29.8900	29.8900	+0.946%	+4.851%
2022-01-27	29.6100	29.6100	29.6100	29.6100	-0.303%	+5.843%
2022-01-26	29.7000	29.7000	29.7000	29.7000	-0.134%	+5.522%
2022-01-25	29.7400	29.7400	29.7400	29.7400	+0.067%	+5.380%
2022-01-24	29.7200	29.7200	29.7200	29.7200	+0.371%	+5.451%
2022-01-21	29.6100	29.6100	29.6100	29.6100	-1.595%	+5.843%
2022-01-20	30.0900	30.0900	30.0900	30.0900	-0.889%	+4.154%
2022-01-19	30.3600	30.3600	30.3600	30.3600	-1.204%	+3.228%
2022-01-18	30.7300	30.7300	30.7300	30.7300	-1.506%	+1.985%
2022-01-14	31.2000	31.2000	31.2000	31.2000	+0.548%	+0.449%
2022-01-13	31.0300	31.0300	31.0300	31.0300	-0.064%	+0.999%
2022-01-12	31.0500	31.0500	31.0500	31.0500	-0.032%	+0.934%
2022-01-11	31.0600	31.0600	31.0600	31.0600	+1.107%	+0.901%
2022-01-10	30.7200	30.7200	30.7200	30.7200	-0.162%	+2.018%
2022-01-07	30.7700	30.7700	30.7700	30.7700	+0.654%	+1.852%
2022-01-06	30.5700	30.5700	30.5700	30.5700	+0.858%	+2.519%
2022-01-05	30.3100	30.3100	30.3100	30.3100	-0.915%	+3.398%
2022-01-04	30.5900	30.5900	30.5900	30.5900	+1.899%	+2.452%
2022-01-03	30.0200	30.0200	30.0200	30.0200	+1.248%	+4.397%
2021-12-31	29.6500	29.6500	29.6500	29.6500	0.000%	+5.700%
2021-12-30	29.6500	29.6500	29.6500	29.6500	-0.269%	+5.700%
2021-12-29	29.7300	29.7300	29.7300	29.7300	+0.168%	+5.415%
2021-12-28	29.6800	29.6800	29.6800	29.6800	+0.169%	+5.593%
2021-12-27	29.6300	29.6300	29.6300	29.6300	+1.265%	+5.771%
2021-12-23	29.2600	29.2600	29.2600	29.2600	+0.654%	+7.109%
2021-12-22	29.0700	29.0700	29.0700	29.0700	+0.728%	+7.809%
2021-12-21	28.8600	28.8600	28.8600	28.8600	+2.159%	+8.593%
2021-12-20	28.2500	28.2500	28.2500	28.2500	-1.258%	+10.938%
2021-12-17	28.6100	28.6100	28.6100	28.6100	-1.447%	+9.542%
2021-12-16	29.0300	29.0300	29.0300	29.0300	+0.694%	+7.957%
2021-12-15	28.8300	28.8300	28.8300	28.8300	+0.734%	+8.706%
2021-12-14	28.6200	28.6200	28.6200	28.6200	-7.439%	+9.504%
2021-12-13	30.9200	30.9200	30.9200	30.9200	-1.182%	+1.358%
2021-12-10	31.2900	31.2900	31.2900	31.2900	+0.611%	+0.160%
2021-12-09	31.1000	31.1000	31.1000	31.1000	-0.352%	+0.772%
2021-12-08	31.2100	31.2100	31.2100	31.2100	-0.351%	+0.417%
2021-12-07	31.3200	31.3200	31.3200	31.3200	+1.491%	+0.064%
2021-12-06	30.8600	30.8600	30.8600	30.8600	+1.613%	+1.555%
2021-12-03	30.3700	30.3700	30.3700	30.3700	-0.557%	+3.194%
2021-12-02	30.5400	30.5400	30.5400	30.5400	+2.414%	+2.620%
2021-12-01	29.8200	29.8200	29.8200	29.8200	-0.963%	+5.097%
2021-11-30	30.1100	30.1100	30.1100	30.1100	-2.620%	+4.085%
2021-11-29	30.9200	30.9200	30.9200	30.9200	+0.324%	+1.358%
2021-11-26	30.8200	30.8200	30.8200	30.8200	-3.051%	+1.687%
2021-11-24	31.7900	31.7900	31.7900	31.7900	-0.126%	-1.416%
2021-11-23	31.8300	31.8300	31.8300	31.8300	+1.112%	-1.539%
2021-11-22	31.4800	31.4800	31.4800	31.4800	+0.962%	-0.445%
2021-11-19	31.1800	31.1800	31.1800	31.1800	-1.298%	+0.513%
2021-11-18	31.5900	31.5900	31.5900	31.5900	-0.347%	-0.791%
2021-11-17	31.7000	31.7000	31.7000	31.7000	-0.689%	-1.136%
2021-11-16	31.9200	31.9200	31.9200	31.9200	-0.343%	-1.817%
2021-11-15	32.0300	32.0300	32.0300	32.0300	+0.062%	-2.154%
2021-11-12	32.0100	32.0100	32.0100	32.0100	+0.282%	-2.093%
2021-11-11	31.9200	31.9200	31.9200	31.9200	+0.409%	-1.817%
2021-11-10	31.7900	31.7900	31.7900	31.7900	-0.532%	-1.416%
2021-11-09	31.9600	31.9600	31.9600	31.9600	-0.063%	-1.940%
2021-11-08	31.9800	31.9800	31.9800	31.9800	+0.345%	-2.001%
2021-11-05	31.8700	31.8700	31.8700	31.8700	+0.568%	-1.663%
2021-11-04	31.6900	31.6900	31.6900	31.6900	-0.220%	-1.104%
2021-11-03	31.7600	31.7600	31.7600	31.7600	+0.570%	-1.322%
2021-11-02	31.5800	31.5800	31.5800	31.5800	+0.159%	-0.760%
2021-11-01	31.5300	31.5300	31.5300	31.5300	+0.864%	-0.603%
2021-10-29	31.2600	31.2600	31.2600	31.2600	-0.160%	+0.256%
2021-10-28	31.3100	31.3100	31.3100	31.3100	+1.229%	+0.096%
2021-10-27	30.9300	30.9300	30.9300	30.9300	-1.622%	+1.326%
2021-10-26	31.4400	31.4400	31.4400	31.4400	-0.095%	-0.318%
2021-10-25	31.4700	31.4700	31.4700	31.4700	-0.127%	-0.413%
2021-10-22	31.5100	31.5100	31.5100	31.5100	+0.350%	-0.540%
2021-10-21	31.4000	31.4000	31.4000	31.4000	-0.412%	-0.191%
2021-10-20	31.5300	31.5300	31.5300	31.5300	+1.090%	-0.603%
2021-10-19	31.1900	31.1900	31.1900	31.1900	+0.548%	+0.481%
2021-10-18	31.0200	31.0200	31.0200	31.0200	-0.289%	+1.032%
2021-10-15	31.1100	31.1100	31.1100	31.1100	+0.810%	+0.739%
2021-10-14	30.8600	30.8600	30.8600	30.8600	+1.714%	+1.555%
2021-10-13	30.3400	30.3400	30.3400	30.3400	-0.165%	+3.296%
2021-10-12	30.3900	30.3900	30.3900	30.3900	-0.459%	+3.126%
2021-10-11	30.5300	30.5300	30.5300	30.5300	-0.651%	+2.653%
2021-10-08	30.7300	30.7300	30.7300	30.7300	+0.491%	+1.985%
2021-10-07	30.5800	30.5800	30.5800	30.5800	+0.758%	+2.485%
2021-10-06	30.3500	30.3500	30.3500	30.3500	-0.328%	+3.262%
2021-10-05	30.4500	30.4500	30.4500	30.4500	+1.129%	+2.923%
2021-10-04	30.1100	30.1100	30.1100	30.1100	-0.133%	+4.085%
2021-10-01	30.1500	30.1500	30.1500	30.1500	+1.618%	+3.947%
2021-09-30	29.6700	29.6700	29.6700	29.6700	-1.787%	+5.629%
2021-09-29	30.2100	30.2100	30.2100	30.2100	+0.133%	+3.740%
2021-09-28	30.1700	30.1700	30.1700	30.1700	-1.114%	+3.878%
2021-09-27	30.5100	30.5100	30.5100	30.5100	+1.328%	+2.720%
2021-09-24	30.1100	30.1100	30.1100	30.1100	+0.200%	+4.085%
2021-09-23	30.0500	30.0500	30.0500	30.0500	+1.623%	+4.293%
2021-09-22	29.5700	29.5700	29.5700	29.5700	+1.406%	+5.986%
2021-09-21	29.1600	29.1600	29.1600	29.1600	-0.342%	+7.476%
2021-09-20	29.2600	29.2600	29.2600	29.2600	-2.009%	+7.109%
2021-09-17	29.8600	29.8600	29.8600	29.8600	-0.764%	+4.956%
2021-09-16	30.0900	30.0900	30.0900	30.0900	-0.397%	+4.154%
2021-09-15	30.2100	30.2100	30.2100	30.2100	+1.546%	+3.740%
2021-09-14	29.7500	29.7500	29.7500	29.7500	-1.425%	+5.345%
2021-09-13	30.1800	30.1800	30.1800	30.1800	+1.275%	+3.844%
2021-09-10	29.8000	29.8000	29.8000	29.8000	-0.600%	+5.168%
2021-09-09	29.9800	29.9800	29.9800	29.9800	-0.133%	+4.536%
2021-09-08	30.0200	30.0200	30.0200	30.0200	-0.629%	+4.397%
2021-09-07	30.2100	30.2100	30.2100	30.2100	-0.625%	+3.740%
2021-09-03	30.4000	30.4000	30.4000	30.4000	-0.426%	+3.092%
2021-09-02	30.5300	30.5300	30.5300	30.5300	+1.126%	+2.653%
2021-09-01	30.1900	30.1900	30.1900	30.1900	-0.691%	+3.809%
2021-08-31	30.4000	30.4000	30.4000	30.4000	-0.033%	+3.092%
2021-08-30	30.4100	30.4100	30.4100	30.4100	-0.686%	+3.058%
2021-08-27	30.6200	30.6200	30.6200	30.6200	+1.290%	+2.351%
2021-08-26	30.2300	30.2300	30.2300	30.2300	-0.722%	+3.672%
2021-08-25	30.4500	30.4500	30.4500	30.4500	+0.761%	+2.923%
2021-08-24	30.2200	30.2200	30.2200	30.2200	+0.834%	+3.706%
2021-08-23	29.9700	29.9700	29.9700	29.9700	+0.943%	+4.571%
2021-08-20	29.6900	29.6900	29.6900	29.6900	+0.610%	+5.557%
2021-08-19	29.5100	29.5100	29.5100	29.5100	-0.807%	+6.201%
2021-08-18	29.7500	29.7500	29.7500	29.7500	-1.228%	+5.345%
2021-08-17	30.1200	30.1200	30.1200	30.1200	-0.921%	+4.050%
2021-08-16	30.4000	30.4000	30.4000	30.4000	-0.295%	+3.092%
2021-08-13	30.4900	30.4900	30.4900	30.4900	-0.262%	+2.788%
2021-08-12	30.5700	30.5700	30.5700	30.5700	+0.164%	+2.519%
2021-08-11	30.5200	30.5200	30.5200	30.5200	+0.859%	+2.687%
2021-08-10	30.2600	30.2600	30.2600	30.2600	+1.035%	+3.569%
2021-08-09	29.9500	29.9500	29.9500	29.9500	-0.133%	+4.641%
2021-08-06	29.9900	29.9900	29.9900	29.9900	+1.147%	+4.502%
2021-08-05	29.6500	29.6500	29.6500	29.6500	+0.748%	+5.700%
2021-08-04	29.4300	29.4300	29.4300	29.4300	-1.572%	+6.490%
2021-08-03	29.9000	29.9000	29.9000	29.9000	+1.253%	+4.816%
2021-08-02	29.5300	29.5300	29.5300	29.5300	-0.304%	+6.129%
2021-07-30	29.6200	29.6200	29.6200	29.6200	-0.671%	+5.807%
2021-07-29	29.8200	29.8200	29.8200	29.8200	+1.016%	+5.097%
2021-07-28	29.5200	29.5200	29.5200	29.5200	+0.170%	+6.165%
2021-07-27	29.4700	29.4700	29.4700	29.4700	-0.271%	+6.345%
2021-07-26	29.5500	29.5500	29.5500	29.5500	+0.647%	+6.058%
2021-07-23	29.3600	29.3600	29.3600	29.3600	+0.171%	+6.744%
2021-07-22	29.3100	29.3100	29.3100	29.3100	-0.644%	+6.926%
2021-07-21	29.5000	29.5000	29.5000	29.5000	+1.619%	+6.237%
2021-07-20	29.0300	29.0300	29.0300	29.0300	+2.326%	+7.957%
2021-07-19	28.3700	28.3700	28.3700	28.3700	-2.274%	+10.469%
2021-07-16	29.0300	29.0300	29.0300	29.0300	-1.359%	+7.957%
2021-07-15	29.4300	29.4300	29.4300	29.4300	-0.406%	+6.490%
2021-07-14	29.5500	29.5500	29.5500	29.5500	-0.404%	+6.058%
2021-07-13	29.6700	29.6700	29.6700	29.6700	-0.802%	+5.629%
2021-07-12	29.9100	29.9100	29.9100	29.9100	+1.355%	+4.781%
2021-07-06	29.5100	29.5100	29.5100	29.5100	-1.797%	+6.201%
2021-07-02	30.0500	30.0500	30.0500	30.0500	-0.033%	+4.293%
2021-07-01	30.0600	30.0600	30.0600	30.0600	+0.805%	+4.258%
2021-06-30	29.8200	29.8200	29.8200	29.8200	+0.743%	+5.097%
2021-06-29	29.6000	29.6000	29.6000	29.6000	-0.202%	+5.878%
2021-06-28	29.6600	29.6600	29.6600	29.6600	-0.869%	+5.664%
2021-06-25	29.9200	29.9200	29.9200	29.9200	+0.639%	+4.746%
2021-06-24	29.7300	29.7300	29.7300	29.7300	+0.473%	+5.415%
2021-06-23	29.5900	29.5900	29.5900	29.5900	-0.068%	+5.914%
2021-06-22	29.6100	29.6100	29.6100	29.6100	0.000%	+5.843%
2021-06-21	29.6100	29.6100	29.6100	29.6100	+2.421%	+5.843%
2021-06-18	28.9100	28.9100	28.9100	28.9100	-2.199%	+8.405%
2021-06-17	29.5600	29.5600	29.5600	29.5600	-2.281%	+6.022%
2021-06-16	30.2500	30.2500	30.2500	30.2500	-0.689%	+3.603%
2021-06-15	30.4600	30.4600	30.4600	30.4600	+0.429%	+2.889%
2021-06-14	30.3300	30.3300	30.3300	30.3300	-0.688%	+3.330%
2021-06-11	30.5400	30.5400	30.5400	30.5400	+0.197%	+2.620%
2021-06-10	30.4800	30.4800	30.4800	30.4800	-0.327%	+2.822%
2021-06-09	30.5800	30.5800	30.5800	30.5800	-0.779%	+2.485%
2021-06-08	30.8200	30.8200	30.8200	30.8200	-0.162%	+1.687%
2021-06-07	30.8700	30.8700	30.8700	30.8700	-0.355%	+1.523%
2021-06-04	30.9800	30.9800	30.9800	30.9800	+0.389%	+1.162%
2021-06-03	30.8600	30.8600	30.8600	30.8600	+0.325%	+1.555%
2021-06-02	30.7600	30.7600	30.7600	30.7600	-0.065%	+1.886%
2021-06-01	30.7800	30.7800	30.7800	30.7800	+1.183%	+1.819%
2021-05-28	30.4200	30.4200	30.4200	30.4200	0.000%	+3.024%
2021-05-27	30.4200	30.4200	30.4200	30.4200	+0.795%	+3.024%
2021-05-26	30.1800	30.1800	30.1800	30.1800	-0.297%	+3.844%
2021-05-24	30.2700	30.2700	30.2700	30.2700	+0.665%	+3.535%
2021-05-21	30.0700	30.0700	30.0700	30.0700	+0.535%	+4.223%
2021-05-20	29.9100	29.9100	29.9100	29.9100	+0.335%	+4.781%
2021-05-19	29.8100	29.8100	29.8100	29.8100	-0.832%	+5.133%
2021-05-18	30.0600	30.0600	30.0600	30.0600	-1.086%	+4.258%
2021-05-17	30.3900	30.3900	30.3900	30.3900	+0.363%	+3.126%
2021-05-14	30.2800	30.2800	30.2800	30.2800	+1.645%	+3.501%
2021-05-13	29.7900	29.7900	29.7900	29.7900	+1.189%	+5.203%
2021-05-12	29.4400	29.4400	29.4400	29.4400	-1.440%	+6.454%
2021-05-11	29.8700	29.8700	29.8700	29.8700	-1.321%	+4.921%
2021-05-10	30.2700	30.2700	30.2700	30.2700	-0.231%	+3.535%
2021-05-07	30.3400	30.3400	30.3400	30.3400	+1.133%	+3.296%
2021-05-06	30.0000	30.0000	30.0000	30.0000	+0.942%	+4.467%
2021-05-05	29.7200	29.7200	29.7200	29.7200	+0.917%	+5.451%
2021-05-04	29.4500	29.4500	29.4500	29.4500	+0.170%	+6.418%
2021-05-03	29.4000	29.4000	29.4000	29.4000	+1.066%	+6.599%
2021-04-30	29.0900	29.0900	29.0900	29.0900	-1.088%	+7.735%
2021-04-29	29.4100	29.4100	29.4100	29.4100	+0.927%	+6.562%
2021-04-28	29.1400	29.1400	29.1400	29.1400	+0.517%	+7.550%
2021-04-27	28.9900	28.9900	28.9900	28.9900	+0.590%	+8.106%
2021-04-26	28.8200	28.8200	28.8200	28.8200	+0.243%	+8.744%
2021-04-23	28.7500	28.7500	28.7500	28.7500	+1.126%	+9.009%
2021-04-22	28.4300	28.4300	28.4300	28.4300	-0.872%	+10.236%
2021-04-21	28.6800	28.6800	28.6800	28.6800	+1.414%	+9.275%
2021-04-20	28.2800	28.2800	28.2800	28.2800	-1.566%	+10.820%
2021-04-19	28.7300	28.7300	28.7300	28.7300	-0.381%	+9.085%
2021-04-16	28.8400	28.8400	28.8400	28.8400	+0.278%	+8.669%
2021-04-15	28.7600	28.7600	28.7600	28.7600	+0.139%	+8.971%
2021-04-14	28.7200	28.7200	28.7200	28.7200	+0.914%	+9.123%
2021-04-13	28.4600	28.4600	28.4600	28.4600	-0.767%	+10.119%
2021-04-12	28.6800	28.6800	28.6800	28.6800	-0.035%	+9.275%
2021-04-09	28.6900	28.6900	28.6900	28.6900	+0.490%	+9.237%
2021-04-08	28.5500	28.5500	28.5500	28.5500	-0.035%	+9.772%
2021-04-07	28.5600	28.5600	28.5600	28.5600	-0.070%	+9.734%
2021-04-06	28.5800	28.5800	28.5800	28.5800	-0.140%	+9.657%
2021-04-05	28.6200	28.6200	28.6200	28.6200	+0.351%	+9.504%
2021-04-01	28.5200	28.5200	28.5200	28.5200	+1.063%	+9.888%
2021-03-31	28.2200	28.2200	28.2200	28.2200	-0.704%	+11.056%
2021-03-30	28.4200	28.4200	28.4200	28.4200	+0.495%	+10.274%
2021-03-29	28.2800	28.2800	28.2800	28.2800	-0.737%	+10.820%
2021-03-26	28.4900	28.4900	28.4900	28.4900	+1.896%	+10.004%
2021-03-25	27.9600	27.9600	27.9600	27.9600	+1.012%	+12.089%
2021-03-24	27.6800	27.6800	27.6800	27.6800	+0.326%	+13.223%
2021-03-23	27.5900	27.5900	27.5900	27.5900	-2.024%	+13.592%
2021-03-22	28.1600	28.1600	28.1600	28.1600	-0.635%	+11.293%
2021-03-19	28.3400	28.3400	28.3400	28.3400	-0.352%	+10.586%
2021-03-18	28.4400	28.4400	28.4400	28.4400	-0.768%	+10.197%
2021-03-17	28.6600	28.6600	28.6600	28.6600	+1.058%	+9.351%
2021-03-16	28.3600	28.3600	28.3600	28.3600	-1.116%	+10.508%
2021-03-15	28.6800	28.6800	28.6800	28.6800	+0.526%	+9.275%
2021-03-12	28.5300	28.5300	28.5300	28.5300	+1.063%	+9.849%
2021-03-11	28.2300	28.2300	28.2300	28.2300	+0.284%	+11.017%
2021-03-10	28.1500	28.1500	28.1500	28.1500	+1.551%	+11.332%
2021-03-09	27.7200	27.7200	27.7200	27.7200	-0.645%	+13.059%
2021-03-08	27.9000	27.9000	27.9000	27.9000	+0.941%	+12.330%
2021-03-05	27.6400	27.6400	27.6400	27.6400	+2.408%	+13.386%
2021-03-04	26.9900	26.9900	26.9900	26.9900	-0.553%	+16.117%
2021-03-03	27.1400	27.1400	27.1400	27.1400	+0.481%	+15.475%
2021-03-02	27.0100	27.0100	27.0100	27.0100	-0.148%	+16.031%
2021-03-01	27.0500	27.0500	27.0500	27.0500	+2.501%	+15.860%
2021-02-26	26.3900	26.3900	26.3900	26.3900	-1.383%	+18.757%
2021-02-25	26.7600	26.7600	26.7600	26.7600	-2.264%	+17.115%
2021-02-24	27.3800	27.3800	27.3800	27.3800	+2.012%	+14.463%
2021-02-23	26.8400	26.8400	26.8400	26.8400	+0.713%	+16.766%
2021-02-22	26.6500	26.6500	26.6500	26.6500	+0.985%	+17.598%
2021-02-19	26.3900	26.3900	26.3900	26.3900	+1.072%	+18.757%
2021-02-18	26.1100	26.1100	26.1100	26.1100	-0.836%	+20.031%
2021-02-17	26.3300	26.3300	26.3300	26.3300	+0.381%	+19.028%
2021-02-16	26.2300	26.2300	26.2300	26.2300	+0.923%	+19.482%
2021-02-12	25.9900	25.9900	25.9900	25.9900	+0.736%	+20.585%
2021-02-11	25.8000	25.8000	25.8000	25.8000	-0.232%	+21.473%
2021-02-10	25.8600	25.8600	25.8600	25.8600	+0.194%	+21.191%
2021-02-09	25.8100	25.8100	25.8100	25.8100	-0.347%	+21.426%
2021-02-08	25.9000	25.9000	25.9000	25.9000	+1.569%	+21.004%
2021-02-05	25.5000	25.5000	25.5000	25.5000	+0.315%	+22.902%
2021-02-04	25.4200	25.4200	25.4200	25.4200	+1.194%	+23.289%
2021-02-03	25.1200	25.1200	25.1200	25.1200	+0.924%	+24.761%
2021-02-02	24.8900	24.8900	24.8900	24.8900	+1.633%	+25.914%
2021-02-01	24.4900	24.4900	24.4900	24.4900	+1.157%	+27.971%
2021-01-29	24.2100	24.2100	24.2100	24.2100	-1.984%	+29.451%
2021-01-28	24.7000	24.7000	24.7000	24.7000	+1.772%	+26.883%
2021-01-27	24.2700	24.2700	24.2700	24.2700	-2.959%	+29.131%
2021-01-26	25.0100	25.0100	25.0100	25.0100	-0.833%	+25.310%
2021-01-25	25.2200	25.2200	25.2200	25.2200	-0.709%	+24.266%
2021-01-22	25.4000	25.4000	25.4000	25.4000	-0.587%	+23.386%
2021-01-21	25.5500	25.5500	25.5500	25.5500	-1.046%	+22.661%
2021-01-20	25.8200	25.8200	25.8200	25.8200	-0.039%	+21.379%
2021-01-19	25.8300	25.8300	25.8300	25.8300	+0.741%	+21.332%
2021-01-15	25.6400	25.6400	25.6400	25.6400	-1.687%	+22.231%
2021-01-14	26.0800	26.0800	26.0800	26.0800	+1.124%	+20.169%
2021-01-13	25.7900	25.7900	25.7900	25.7900	-0.463%	+21.520%
2021-01-12	25.9100	25.9100	25.9100	25.9100	+1.330%	+20.957%
2021-01-11	25.5700	25.5700	25.5700	25.5700	+0.275%	+22.566%
2021-01-08	25.5000	25.5000	25.5000	25.5000	-0.118%	+22.902%
2021-01-07	25.5300	25.5300	25.5300	25.5300	+1.229%	+22.758%
2021-01-06	25.2200	25.2200	25.2200	25.2200	+3.403%	+24.266%
2021-01-05	24.3900	24.3900	24.3900	24.3900	+1.710%	+28.495%
2021-01-04	23.9800	23.9800	23.9800	23.9800	-1.073%	+30.692%
2020-12-31	24.2400	24.2400	24.2400	24.2400	+0.706%	+29.290%
2020-12-30	24.0700	24.0700	24.0700	24.0700	+0.669%	+30.204%
2020-12-29	23.9100	23.9100	23.9100	23.9100	-0.292%	+31.075%
2020-12-28	23.9800	23.9800	23.9800	23.9800	+0.167%	+30.692%
2020-12-24	23.9400	23.9400	23.9400	23.9400	-0.125%	+30.911%
2020-12-23	23.9700	23.9700	23.9700	23.9700	+1.439%	+30.747%
2020-12-22	23.6300	23.6300	23.6300	23.6300	-1.047%	+32.628%
2020-12-21	23.8800	23.8800	23.8800	23.8800	-0.167%	+31.240%
2020-12-18	23.9200	23.9200	23.9200	23.9200	-0.706%	+31.020%
2020-12-17	24.0900	24.0900	24.0900	24.0900	+0.291%	+30.095%
2020-12-16	24.0200	24.0200	24.0200	24.0200	-0.208%	+30.475%
2020-12-15	24.0700	24.0700	24.0700	24.0700	+1.390%	+30.204%
2020-12-14	23.7400	23.7400	23.7400	23.7400	-1.083%	+32.013%
2020-12-11	24.0000	24.0000	24.0000	24.0000	-1.800%	+30.583%
2020-12-10	24.4400	24.4400	24.4400	24.4400	+0.082%	+28.232%
2020-12-09	24.4200	24.4200	24.4200	24.4200	+0.164%	+28.337%
2020-12-08	24.3800	24.3800	24.3800	24.3800	+0.619%	+28.548%
2020-12-07	24.2300	24.2300	24.2300	24.2300	-0.981%	+29.344%
2020-12-04	24.4700	24.4700	24.4700	24.4700	+2.385%	+28.075%
2020-12-03	23.9000	23.9000	23.9000	23.9000	+0.336%	+31.130%
2020-12-02	23.8200	23.8200	23.8200	23.8200	+0.975%	+31.570%
2020-12-01	23.5900	23.5900	23.5900	23.5900	+0.941%	+32.853%
2020-11-30	23.3700	23.3700	23.3700	23.3700	-1.848%	+34.104%
2020-11-27	23.8100	23.8100	23.8100	23.8100	-0.293%	+31.625%
2020-11-26	23.8800	23.8800	23.8800	23.8800	0.000%	+31.240%
2020-11-25	23.8800	23.8800	23.8800	23.8800	-0.954%	+31.240%
2020-11-24	24.1100	24.1100	24.1100	24.1100	+3.299%	+29.988%
2020-11-23	23.3400	23.3400	23.3400	23.3400	+2.324%	+34.276%
2020-11-20	22.8100	22.8100	22.8100	22.8100	-0.697%	+37.396%
2020-11-19	22.9700	22.9700	22.9700	22.9700	+0.218%	+36.439%
2020-11-18	22.9200	22.9200	22.9200	22.9200	-0.736%	+36.736%
2020-11-17	23.0900	23.0900	23.0900	23.0900	-0.431%	+35.730%
2020-11-16	23.1900	23.1900	23.1900	23.1900	+2.475%	+35.144%
2020-11-13	22.6300	22.6300	22.6300	22.6300	+2.352%	+38.489%
2020-11-12	22.1100	22.1100	22.1100	22.1100	-1.558%	+41.746%
2020-11-11	22.4600	22.4600	22.4600	22.4600	-0.487%	+39.537%
2020-11-10	22.5700	22.5700	22.5700	22.5700	+1.302%	+38.857%
2020-11-09	22.2800	22.2800	22.2800	22.2800	+6.146%	+40.664%
2020-11-06	20.9900	20.9900	20.9900	20.9900	-0.521%	+49.309%
2020-11-05	21.1000	21.1000	21.1000	21.1000	+2.229%	+48.531%
2020-11-04	20.6400	20.6400	20.6400	20.6400	-0.530%	+51.841%
2020-11-03	20.7500	20.7500	20.7500	20.7500	+1.966%	+51.036%
2020-11-02	20.3500	20.3500	20.3500	20.3500	+2.107%	+54.005%
2020-10-30	19.9300	19.9300	19.9300	19.9300	+0.201%	+57.250%
2020-10-29	19.8900	19.8900	19.8900	19.8900	+1.118%	+57.567%
2020-10-28	19.6700	19.6700	19.6700	19.6700	-2.864%	+59.329%
2020-10-27	20.2500	20.2500	20.2500	20.2500	-1.890%	+54.765%
2020-10-26	20.6400	20.6400	20.6400	20.6400	-2.273%	+51.841%
2020-10-23	21.1200	21.1200	21.1200	21.1200	+0.237%	+48.390%
2020-10-22	21.0700	21.0700	21.0700	21.0700	+1.787%	+48.742%
2020-10-21	20.7000	20.7000	20.7000	20.7000	-0.481%	+51.401%
2020-10-20	20.8000	20.8000	20.8000	20.8000	+0.532%	+50.673%
2020-10-19	20.6900	20.6900	20.6900	20.6900	-1.288%	+51.474%
2020-10-16	20.9600	20.9600	20.9600	20.9600	+0.143%	+49.523%
2020-10-15	20.9300	20.9300	20.9300	20.9300	+0.673%	+49.737%
2020-10-14	20.7900	20.7900	20.7900	20.7900	-0.192%	+50.746%
2020-10-13	20.8300	20.8300	20.8300	20.8300	-1.139%	+50.456%
2020-10-12	21.0700	21.0700	21.0700	21.0700	+0.765%	+48.742%
2020-10-09	20.9100	20.9100	20.9100	20.9100	+0.144%	+49.880%
2020-10-08	20.8800	20.8800	20.8800	20.8800	+1.507%	+50.096%
2020-10-07	20.5700	20.5700	20.5700	20.5700	+1.933%	+52.358%
2020-10-06	20.1800	20.1800	20.1800	20.1800	-1.030%	+55.302%
2020-10-05	20.3900	20.3900	20.3900	20.3900	+2.001%	+53.703%

.dark-mode .C9jyCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9jyCL{ color: #333333; background-color: white; border: 2px solid #333333; }ACSDXINVESCO COMSTOCK FUND CLASS Ymf NASDAQ

ACSDX
INVESCO COMSTOCK FUND CLASS Y
mf NASDAQ