Dark

ACSCX
AMERICAN CENTURY SMALL CAP VALUE FD A CL
mf NASDAQ

Inactive

Mar 29, 2022

10.63USD+2.310%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6300	10.6300	10.6300	10.6300	+2.310%	0.000%
2022-03-25	10.3900	10.3900	10.3900	10.3900	+0.484%	+2.310%
2022-03-24	10.3400	10.3400	10.3400	10.3400	+0.584%	+2.805%
2022-03-23	10.2800	10.2800	10.2800	10.2800	-2.188%	+3.405%
2022-03-22	10.5100	10.5100	10.5100	10.5100	+0.191%	+1.142%
2022-03-21	10.4900	10.4900	10.4900	10.4900	-0.851%	+1.335%
2022-03-18	10.5800	10.5800	10.5800	10.5800	+0.475%	+0.473%
2022-03-17	10.5300	10.5300	10.5300	10.5300	+0.286%	+0.950%
2022-03-16	10.5000	10.5000	10.5000	10.5000	+2.639%	+1.238%
2022-03-15	10.2300	10.2300	10.2300	10.2300	+1.388%	+3.910%
2022-03-14	10.0900	10.0900	10.0900	10.0900	-0.395%	+5.352%
2022-03-11	10.1300	10.1300	10.1300	10.1300	-0.197%	+4.936%
2022-03-10	10.1500	10.1500	10.1500	10.1500	-0.393%	+4.729%
2022-03-09	10.1900	10.1900	10.1900	10.1900	+3.033%	+4.318%
2022-03-08	9.8900	9.8900	9.8900	9.8900	+0.713%	+7.482%
2022-03-07	9.8200	9.8200	9.8200	9.8200	-3.725%	+8.248%
2022-03-04	10.2000	10.2000	10.2000	10.2000	-2.299%	+4.216%
2022-03-03	10.4400	10.4400	10.4400	10.4400	-0.477%	+1.820%
2022-03-02	10.4900	10.4900	10.4900	10.4900	+3.350%	+1.335%
2022-03-01	10.1500	10.1500	10.1500	10.1500	-2.871%	+4.729%
2022-02-28	10.4500	10.4500	10.4500	10.4500	-0.476%	+1.722%
2022-02-25	10.5000	10.5000	10.5000	10.5000	+2.740%	+1.238%
2022-02-24	10.2200	10.2200	10.2200	10.2200	+0.888%	+4.012%
2022-02-23	10.1300	10.1300	10.1300	10.1300	-1.555%	+4.936%
2022-02-22	10.2900	10.2900	10.2900	10.2900	-1.342%	+3.304%
2022-02-18	10.4300	10.4300	10.4300	10.4300	-0.287%	+1.918%
2022-02-17	10.4600	10.4600	10.4600	10.4600	-1.692%	+1.625%
2022-02-16	10.6400	10.6400	10.6400	10.6400	+0.567%	-0.094%
2022-02-15	10.5800	10.5800	10.5800	10.5800	+2.519%	+0.473%
2022-02-14	10.3200	10.3200	10.3200	10.3200	-0.097%	+3.004%
2022-02-11	10.3300	10.3300	10.3300	10.3300	-0.864%	+2.904%
2022-02-10	10.4200	10.4200	10.4200	10.4200	-0.951%	+2.015%
2022-02-09	10.5200	10.5200	10.5200	10.5200	+0.670%	+1.046%
2022-02-08	10.4500	10.4500	10.4500	10.4500	+1.951%	+1.722%
2022-02-07	10.2500	10.2500	10.2500	10.2500	+0.294%	+3.707%
2022-02-04	10.2200	10.2200	10.2200	10.2200	0.000%	+4.012%
2022-02-03	10.2200	10.2200	10.2200	10.2200	-1.161%	+4.012%
2022-02-02	10.3400	10.3400	10.3400	10.3400	-0.385%	+2.805%
2022-02-01	10.3800	10.3800	10.3800	10.3800	+1.071%	+2.408%
2022-01-31	10.2700	10.2700	10.2700	10.2700	+1.683%	+3.505%
2022-01-28	10.1000	10.1000	10.1000	10.1000	+1.304%	+5.248%
2022-01-27	9.9700	9.9700	9.9700	9.9700	-1.482%	+6.620%
2022-01-26	10.1200	10.1200	10.1200	10.1200	-1.172%	+5.040%
2022-01-25	10.2400	10.2400	10.2400	10.2400	-0.967%	+3.809%
2022-01-24	10.3400	10.3400	10.3400	10.3400	+1.972%	+2.805%
2022-01-21	10.1400	10.1400	10.1400	10.1400	-1.553%	+4.832%
2022-01-20	10.3000	10.3000	10.3000	10.3000	-2.370%	+3.204%
2022-01-19	10.5500	10.5500	10.5500	10.5500	-1.769%	+0.758%
2022-01-18	10.7400	10.7400	10.7400	10.7400	-2.275%	-1.024%
2022-01-14	10.9900	10.9900	10.9900	10.9900	+0.091%	-3.276%
2022-01-13	10.9800	10.9800	10.9800	10.9800	+0.549%	-3.188%
2022-01-12	10.9200	10.9200	10.9200	10.9200	-0.274%	-2.656%
2022-01-11	10.9500	10.9500	10.9500	10.9500	+0.459%	-2.922%
2022-01-10	10.9000	10.9000	10.9000	10.9000	-0.183%	-2.477%
2022-01-07	10.9200	10.9200	10.9200	10.9200	-0.997%	-2.656%
2022-01-06	11.0300	11.0300	11.0300	11.0300	+1.193%	-3.626%
2022-01-05	10.9000	10.9000	10.9000	10.9000	-1.625%	-2.477%
2022-01-04	11.0800	11.0800	11.0800	11.0800	+1.280%	-4.061%
2022-01-03	10.9400	10.9400	10.9400	10.9400	+1.203%	-2.834%
2021-12-31	10.8100	10.8100	10.8100	10.8100	+0.093%	-1.665%
2021-12-30	10.8000	10.8000	10.8000	10.8000	-0.093%	-1.574%
2021-12-29	10.8100	10.8100	10.8100	10.8100	+0.278%	-1.665%
2021-12-28	10.7800	10.7800	10.7800	10.7800	-0.093%	-1.391%
2021-12-27	10.7900	10.7900	10.7900	10.7900	+1.505%	-1.483%
2021-12-23	10.6300	10.6300	10.6300	10.6300	+0.854%	0.000%
2021-12-22	10.5400	10.5400	10.5400	10.5400	+0.765%	+0.854%
2021-12-21	10.4600	10.4600	10.4600	10.4600	-4.125%	+1.625%
2021-12-20	10.9100	10.9100	10.9100	10.9100	-1.977%	-2.566%
2021-12-17	11.1300	11.1300	11.1300	11.1300	-0.714%	-4.492%
2021-12-16	11.2100	11.2100	11.2100	11.2100	-0.972%	-5.174%
2021-12-15	11.3200	11.3200	11.3200	11.3200	+0.981%	-6.095%
2021-12-14	11.2100	11.2100	11.2100	11.2100	-0.444%	-5.174%
2021-12-13	11.2600	11.2600	11.2600	11.2600	-1.487%	-5.595%
2021-12-10	11.4300	11.4300	11.4300	11.4300	-0.175%	-6.999%
2021-12-09	11.4500	11.4500	11.4500	11.4500	-1.378%	-7.162%
2021-12-08	11.6100	11.6100	11.6100	11.6100	+0.607%	-8.441%
2021-12-07	11.5400	11.5400	11.5400	11.5400	+1.139%	-7.886%
2021-12-06	11.4100	11.4100	11.4100	11.4100	+2.424%	-6.836%
2021-12-03	11.1400	11.1400	11.1400	11.1400	-0.890%	-4.578%
2021-12-02	11.2400	11.2400	11.2400	11.2400	+3.025%	-5.427%
2021-12-01	10.9100	10.9100	10.9100	10.9100	-1.445%	-2.566%
2021-11-30	11.0700	11.0700	11.0700	11.0700	-2.035%	-3.975%
2021-11-29	11.3000	11.3000	11.3000	11.3000	-0.528%	-5.929%
2021-11-26	11.3600	11.3600	11.3600	11.3600	-3.647%	-6.426%
2021-11-24	11.7900	11.7900	11.7900	11.7900	-0.254%	-9.839%
2021-11-23	11.8200	11.8200	11.8200	11.8200	+0.510%	-10.068%
2021-11-22	11.7600	11.7600	11.7600	11.7600	+1.292%	-9.609%
2021-11-19	11.6100	11.6100	11.6100	11.6100	-1.023%	-8.441%
2021-11-18	11.7300	11.7300	11.7300	11.7300	-0.593%	-9.378%
2021-11-17	11.8000	11.8000	11.8000	11.8000	-0.924%	-9.915%
2021-11-16	11.9100	11.9100	11.9100	11.9100	+0.084%	-10.747%
2021-11-15	11.9000	11.9000	11.9000	11.9000	+0.253%	-10.672%
2021-11-12	11.8700	11.8700	11.8700	11.8700	+0.169%	-10.447%
2021-11-11	11.8500	11.8500	11.8500	11.8500	+0.851%	-10.295%
2021-11-10	11.7500	11.7500	11.7500	11.7500	-0.339%	-9.532%
2021-11-09	11.7900	11.7900	11.7900	11.7900	-0.169%	-9.839%
2021-11-08	11.8100	11.8100	11.8100	11.8100	-0.253%	-9.992%
2021-11-05	11.8400	11.8400	11.8400	11.8400	+2.069%	-10.220%
2021-11-04	11.6000	11.6000	11.6000	11.6000	-0.600%	-8.362%
2021-11-03	11.6700	11.6700	11.6700	11.6700	+1.921%	-8.912%
2021-11-02	11.4500	11.4500	11.4500	11.4500	-0.780%	-7.162%
2021-11-01	11.5400	11.5400	11.5400	11.5400	+2.760%	-7.886%
2021-10-29	11.2300	11.2300	11.2300	11.2300	-0.178%	-5.343%
2021-10-28	11.2500	11.2500	11.2500	11.2500	+2.273%	-5.511%
2021-10-27	11.0000	11.0000	11.0000	11.0000	-2.135%	-3.364%
2021-10-26	11.2400	11.2400	11.2400	11.2400	-1.056%	-5.427%
2021-10-25	11.3600	11.3600	11.3600	11.3600	+0.709%	-6.426%
2021-10-22	11.2800	11.2800	11.2800	11.2800	-0.089%	-5.762%
2021-10-21	11.2900	11.2900	11.2900	11.2900	+0.089%	-5.846%
2021-10-20	11.2800	11.2800	11.2800	11.2800	+0.804%	-5.762%
2021-10-19	11.1900	11.1900	11.1900	11.1900	-0.089%	-5.004%
2021-10-18	11.2000	11.2000	11.2000	11.2000	+0.089%	-5.089%
2021-10-15	11.1900	11.1900	11.1900	11.1900	+0.089%	-5.004%
2021-10-14	11.1800	11.1800	11.1800	11.1800	+1.268%	-4.919%
2021-10-13	11.0400	11.0400	11.0400	11.0400	+0.091%	-3.714%
2021-10-12	11.0300	11.0300	11.0300	11.0300	+0.364%	-3.626%
2021-10-11	10.9900	10.9900	10.9900	10.9900	-0.812%	-3.276%
2021-10-08	11.0800	11.0800	11.0800	11.0800	-0.628%	-4.061%
2021-10-07	11.1500	11.1500	11.1500	11.1500	+1.180%	-4.664%
2021-10-06	11.0200	11.0200	11.0200	11.0200	-0.362%	-3.539%
2021-10-05	11.0600	11.0600	11.0600	11.0600	+0.181%	-3.888%
2021-10-04	11.0400	11.0400	11.0400	11.0400	-0.719%	-3.714%
2021-10-01	11.1200	11.1200	11.1200	11.1200	+2.206%	-4.406%
2021-09-30	10.8800	10.8800	10.8800	10.8800	-1.627%	-2.298%
2021-09-29	11.0600	11.0600	11.0600	11.0600	+0.637%	-3.888%
2021-09-28	10.9900	10.9900	10.9900	10.9900	-1.169%	-3.276%
2021-09-27	11.1200	11.1200	11.1200	11.1200	+1.738%	-4.406%
2021-09-24	10.9300	10.9300	10.9300	10.9300	+0.183%	-2.745%
2021-09-23	10.9100	10.9100	10.9100	10.9100	+1.963%	-2.566%
2021-09-22	10.7000	10.7000	10.7000	10.7000	+1.711%	-0.654%
2021-09-21	10.5200	10.5200	10.5200	10.5200	-0.567%	+1.046%
2021-09-20	10.5800	10.5800	10.5800	10.5800	-1.673%	+0.473%
2021-09-17	10.7600	10.7600	10.7600	10.7600	-0.463%	-1.208%
2021-09-16	10.8100	10.8100	10.8100	10.8100	-0.369%	-1.665%
2021-09-15	10.8500	10.8500	10.8500	10.8500	+1.118%	-2.028%
2021-09-14	10.7300	10.7300	10.7300	10.7300	-1.650%	-0.932%
2021-09-13	10.9100	10.9100	10.9100	10.9100	+0.739%	-2.566%
2021-09-10	10.8300	10.8300	10.8300	10.8300	-1.186%	-1.847%
2021-09-09	10.9600	10.9600	10.9600	10.9600	-0.182%	-3.011%
2021-09-08	10.9800	10.9800	10.9800	10.9800	-0.272%	-3.188%
2021-09-07	11.0100	11.0100	11.0100	11.0100	-0.900%	-3.451%
2021-09-03	11.1100	11.1100	11.1100	11.1100	-0.537%	-4.320%
2021-09-02	11.1700	11.1700	11.1700	11.1700	+0.450%	-4.834%
2021-09-01	11.1200	11.1200	11.1200	11.1200	+0.361%	-4.406%
2021-08-31	11.0800	11.0800	11.0800	11.0800	-0.180%	-4.061%
2021-08-30	11.1000	11.1000	11.1000	11.1000	-1.333%	-4.234%
2021-08-27	11.2500	11.2500	11.2500	11.2500	+2.459%	-5.511%
2021-08-26	10.9800	10.9800	10.9800	10.9800	-1.348%	-3.188%
2021-08-25	11.1300	11.1300	11.1300	11.1300	+0.724%	-4.492%
2021-08-24	11.0500	11.0500	11.0500	11.0500	+0.729%	-3.801%
2021-08-23	10.9700	10.9700	10.9700	10.9700	+1.480%	-3.099%
2021-08-20	10.8100	10.8100	10.8100	10.8100	+1.312%	-1.665%
2021-08-19	10.6700	10.6700	10.6700	10.6700	-1.477%	-0.375%
2021-08-18	10.8300	10.8300	10.8300	10.8300	-1.005%	-1.847%
2021-08-17	10.9400	10.9400	10.9400	10.9400	-1.530%	-2.834%
2021-08-16	11.1100	11.1100	11.1100	11.1100	-0.448%	-4.320%
2021-08-13	11.1600	11.1600	11.1600	11.1600	-0.712%	-4.749%
2021-08-12	11.2400	11.2400	11.2400	11.2400	-0.619%	-5.427%
2021-08-11	11.3100	11.3100	11.3100	11.3100	+1.253%	-6.012%
2021-08-10	11.1700	11.1700	11.1700	11.1700	+0.812%	-4.834%
2021-08-09	11.0800	11.0800	11.0800	11.0800	-0.539%	-4.061%
2021-08-06	11.1400	11.1400	11.1400	11.1400	+0.997%	-4.578%
2021-08-05	11.0300	11.0300	11.0300	11.0300	+1.659%	-3.626%
2021-08-04	10.8500	10.8500	10.8500	10.8500	-1.184%	-2.028%
2021-08-03	10.9800	10.9800	10.9800	10.9800	+0.642%	-3.188%
2021-08-02	10.9100	10.9100	10.9100	10.9100	-0.728%	-2.566%
2021-07-30	10.9900	10.9900	10.9900	10.9900	-0.453%	-3.276%
2021-07-29	11.0400	11.0400	11.0400	11.0400	+1.471%	-3.714%
2021-07-28	10.8800	10.8800	10.8800	10.8800	+0.555%	-2.298%
2021-07-27	10.8200	10.8200	10.8200	10.8200	-0.460%	-1.756%
2021-07-26	10.8700	10.8700	10.8700	10.8700	+0.555%	-2.208%
2021-07-23	10.8100	10.8100	10.8100	10.8100	+0.840%	-1.665%
2021-07-22	10.7200	10.7200	10.7200	10.7200	-1.742%	-0.840%
2021-07-21	10.9100	10.9100	10.9100	10.9100	+1.772%	-2.566%
2021-07-20	10.7200	10.7200	10.7200	10.7200	+2.978%	-0.840%
2021-07-19	10.4100	10.4100	10.4100	10.4100	-2.345%	+2.113%
2021-07-16	10.6600	10.6600	10.6600	10.6600	-1.842%	-0.281%
2021-07-15	10.8600	10.8600	10.8600	10.8600	-0.092%	-2.118%
2021-07-14	10.8700	10.8700	10.8700	10.8700	-0.549%	-2.208%
2021-07-13	10.9300	10.9300	10.9300	10.9300	-1.620%	-2.745%
2021-07-12	11.1100	11.1100	11.1100	11.1100	+1.369%	-4.320%
2021-07-06	10.9600	10.9600	10.9600	10.9600	-2.055%	-3.011%
2021-07-02	11.1900	11.1900	11.1900	11.1900	-0.710%	-5.004%
2021-07-01	11.2700	11.2700	11.2700	11.2700	+0.625%	-5.679%
2021-06-30	11.2000	11.2000	11.2000	11.2000	+0.358%	-5.089%
2021-06-29	11.1600	11.1600	11.1600	11.1600	-0.268%	-4.749%
2021-06-28	11.1900	11.1900	11.1900	11.1900	-1.410%	-5.004%
2021-06-25	11.3500	11.3500	11.3500	11.3500	+0.621%	-6.344%
2021-06-24	11.2800	11.2800	11.2800	11.2800	+1.805%	-5.762%
2021-06-23	11.0800	11.0800	11.0800	11.0800	+0.090%	-4.061%
2021-06-22	11.0700	11.0700	11.0700	11.0700	+0.363%	-3.975%
2021-06-21	11.0300	11.0300	11.0300	11.0300	+2.700%	-3.626%
2021-06-18	10.7400	10.7400	10.7400	10.7400	-2.364%	-1.024%
2021-06-17	11.0000	11.0000	11.0000	11.0000	-2.482%	-3.364%
2021-06-16	11.2800	11.2800	11.2800	11.2800	-0.089%	-5.762%
2021-06-15	11.2900	11.2900	11.2900	11.2900	+0.356%	-5.846%
2021-06-14	11.2500	11.2500	11.2500	11.2500	-0.968%	-5.511%
2021-06-11	11.3600	11.3600	11.3600	11.3600	+0.978%	-6.426%
2021-06-10	11.2500	11.2500	11.2500	11.2500	-1.055%	-5.511%
2021-06-09	11.3700	11.3700	11.3700	11.3700	-1.044%	-6.508%
2021-06-08	11.4900	11.4900	11.4900	11.4900	+0.878%	-7.485%
2021-06-07	11.3900	11.3900	11.3900	11.3900	+0.176%	-6.673%
2021-06-04	11.3700	11.3700	11.3700	11.3700	+0.176%	-6.508%
2021-06-03	11.3500	11.3500	11.3500	11.3500	-0.264%	-6.344%
2021-06-02	11.3800	11.3800	11.3800	11.3800	-0.785%	-6.591%
2021-06-01	11.4700	11.4700	11.4700	11.4700	+1.146%	-7.323%
2021-05-28	11.3400	11.3400	11.3400	11.3400	0.000%	-6.261%
2021-05-27	11.3400	11.3400	11.3400	11.3400	+0.710%	-6.261%
2021-05-26	11.2600	11.2600	11.2600	11.2600	0.000%	-5.595%
2021-05-24	11.2600	11.2600	11.2600	11.2600	+0.178%	-5.595%
2021-05-21	11.2400	11.2400	11.2400	11.2400	+0.447%	-5.427%
2021-05-20	11.1900	11.1900	11.1900	11.1900	+0.359%	-5.004%
2021-05-19	11.1500	11.1500	11.1500	11.1500	-0.535%	-4.664%
2021-05-18	11.2100	11.2100	11.2100	11.2100	-1.146%	-5.174%
2021-05-17	11.3400	11.3400	11.3400	11.3400	+0.354%	-6.261%
2021-05-14	11.3000	11.3000	11.3000	11.3000	+1.710%	-5.929%
2021-05-13	11.1100	11.1100	11.1100	11.1100	+2.680%	-4.320%
2021-05-12	10.8200	10.8200	10.8200	10.8200	-3.307%	-1.756%
2021-05-11	11.1900	11.1900	11.1900	11.1900	-0.973%	-5.004%
2021-05-10	11.3000	11.3000	11.3000	11.3000	-1.051%	-5.929%
2021-05-07	11.4200	11.4200	11.4200	11.4200	+0.973%	-6.918%
2021-05-06	11.3100	11.3100	11.3100	11.3100	-0.177%	-6.012%
2021-05-05	11.3300	11.3300	11.3300	11.3300	+0.711%	-6.178%
2021-05-04	11.2500	11.2500	11.2500	11.2500	0.000%	-5.511%
2021-05-03	11.2500	11.2500	11.2500	11.2500	+1.260%	-5.511%
2021-04-30	11.1100	11.1100	11.1100	11.1100	-1.069%	-4.320%
2021-04-29	11.2300	11.2300	11.2300	11.2300	+0.537%	-5.343%
2021-04-28	11.1700	11.1700	11.1700	11.1700	0.000%	-4.834%
2021-04-27	11.1700	11.1700	11.1700	11.1700	+0.179%	-4.834%
2021-04-26	11.1500	11.1500	11.1500	11.1500	+0.632%	-4.664%
2021-04-23	11.0800	11.0800	11.0800	11.0800	+2.120%	-4.061%
2021-04-22	10.8500	10.8500	10.8500	10.8500	+0.092%	-2.028%
2021-04-21	10.8400	10.8400	10.8400	10.8400	+1.976%	-1.937%
2021-04-20	10.6300	10.6300	10.6300	10.6300	-2.118%	0.000%
2021-04-19	10.8600	10.8600	10.8600	10.8600	-0.912%	-2.118%
2021-04-16	10.9600	10.9600	10.9600	10.9600	+0.643%	-3.011%
2021-04-15	10.8900	10.8900	10.8900	10.8900	+0.184%	-2.388%
2021-04-14	10.8700	10.8700	10.8700	10.8700	+0.741%	-2.208%
2021-04-13	10.7900	10.7900	10.7900	10.7900	-1.190%	-1.483%
2021-04-12	10.9200	10.9200	10.9200	10.9200	+0.645%	-2.656%
2021-04-09	10.8500	10.8500	10.8500	10.8500	+0.556%	-2.028%
2021-04-08	10.7900	10.7900	10.7900	10.7900	+0.466%	-1.483%
2021-04-07	10.7400	10.7400	10.7400	10.7400	-0.923%	-1.024%
2021-04-06	10.8400	10.8400	10.8400	10.8400	+0.092%	-1.937%
2021-04-05	10.8300	10.8300	10.8300	10.8300	+0.838%	-1.847%
2021-04-01	10.7400	10.7400	10.7400	10.7400	+1.321%	-1.024%
2021-03-31	10.6000	10.6000	10.6000	10.6000	-0.188%	+0.283%
2021-03-30	10.6200	10.6200	10.6200	10.6200	+1.822%	+0.094%
2021-03-29	10.4300	10.4300	10.4300	10.4300	-2.432%	+1.918%
2021-03-26	10.6900	10.6900	10.6900	10.6900	+2.101%	-0.561%
2021-03-25	10.4700	10.4700	10.4700	10.4700	+2.246%	+1.528%
2021-03-24	10.2400	10.2400	10.2400	10.2400	-0.871%	+3.809%
2021-03-23	10.3300	10.3300	10.3300	10.3300	-3.818%	+2.904%
2021-03-22	10.7400	10.7400	10.7400	10.7400	-1.918%	-1.024%
2021-03-19	10.9500	10.9500	10.9500	10.9500	-0.182%	-2.922%
2021-03-18	10.9700	10.9700	10.9700	10.9700	-0.993%	-3.099%
2021-03-17	11.0800	11.0800	11.0800	11.0800	+0.544%	-4.061%
2021-03-16	11.0200	11.0200	11.0200	11.0200	-0.988%	-3.539%
2021-03-15	11.1300	11.1300	11.1300	11.1300	+0.815%	-4.492%
2021-03-12	11.0400	11.0400	11.0400	11.0400	+1.006%	-3.714%
2021-03-11	10.9300	10.9300	10.9300	10.9300	+1.110%	-2.745%
2021-03-10	10.8100	10.8100	10.8100	10.8100	+1.885%	-1.665%
2021-03-09	10.6100	10.6100	10.6100	10.6100	-0.282%	+0.189%
2021-03-08	10.6400	10.6400	10.6400	10.6400	+2.209%	-0.094%
2021-03-05	10.4100	10.4100	10.4100	10.4100	+2.866%	+2.113%
2021-03-04	10.1200	10.1200	10.1200	10.1200	-1.556%	+5.040%
2021-03-03	10.2800	10.2800	10.2800	10.2800	+0.883%	+3.405%
2021-03-02	10.1900	10.1900	10.1900	10.1900	-0.972%	+4.318%
2021-03-01	10.2900	10.2900	10.2900	10.2900	+2.797%	+3.304%
2021-02-26	10.0100	10.0100	10.0100	10.0100	-0.398%	+6.194%
2021-02-25	10.0500	10.0500	10.0500	10.0500	-2.805%	+5.771%
2021-02-24	10.3400	10.3400	10.3400	10.3400	+2.376%	+2.805%
2021-02-23	10.1000	10.1000	10.1000	10.1000	+0.099%	+5.248%
2021-02-22	10.0900	10.0900	10.0900	10.0900	+1.001%	+5.352%
2021-02-19	9.9900	9.9900	9.9900	9.9900	+1.628%	+6.406%
2021-02-18	9.8300	9.8300	9.8300	9.8300	-1.107%	+8.138%
2021-02-17	9.9400	9.9400	9.9400	9.9400	-0.600%	+6.942%
2021-02-16	10.0000	10.0000	10.0000	10.0000	+0.301%	+6.300%
2021-02-12	9.9700	9.9700	9.9700	9.9700	+0.605%	+6.620%
2021-02-11	9.9100	9.9100	9.9100	9.9100	+0.101%	+7.265%
2021-02-10	9.9000	9.9000	9.9000	9.9000	+0.101%	+7.374%
2021-02-09	9.8900	9.8900	9.8900	9.8900	+1.021%	+7.482%
2021-02-08	9.7900	9.7900	9.7900	9.7900	+3.161%	+8.580%
2021-02-05	9.4900	9.4900	9.4900	9.4900	+1.715%	+12.013%
2021-02-04	9.3300	9.3300	9.3300	9.3300	+2.079%	+13.934%
2021-02-03	9.1400	9.1400	9.1400	9.1400	+0.329%	+16.302%
2021-02-02	9.1100	9.1100	9.1100	9.1100	+1.110%	+16.685%
2021-02-01	9.0100	9.0100	9.0100	9.0100	+2.386%	+17.980%
2021-01-29	8.8000	8.8000	8.8000	8.8000	-1.786%	+20.795%
2021-01-28	8.9600	8.9600	8.9600	8.9600	-0.334%	+18.638%
2021-01-27	8.9900	8.9900	8.9900	8.9900	-1.856%	+18.242%
2021-01-26	9.1600	9.1600	9.1600	9.1600	-0.435%	+16.048%
2021-01-25	9.2000	9.2000	9.2000	9.2000	-0.648%	+15.543%
2021-01-22	9.2600	9.2600	9.2600	9.2600	+0.434%	+14.795%
2021-01-21	9.2200	9.2200	9.2200	9.2200	-0.967%	+15.293%
2021-01-20	9.3100	9.3100	9.3100	9.3100	+0.649%	+14.178%
2021-01-19	9.2500	9.2500	9.2500	9.2500	+1.093%	+14.919%
2021-01-15	9.1500	9.1500	9.1500	9.1500	-1.081%	+16.175%
2021-01-14	9.2500	9.2500	9.2500	9.2500	+1.648%	+14.919%
2021-01-13	9.1000	9.1000	9.1000	9.1000	-0.871%	+16.813%
2021-01-12	9.1800	9.1800	9.1800	9.1800	+1.661%	+15.795%
2021-01-11	9.0300	9.0300	9.0300	9.0300	+0.781%	+17.719%
2021-01-08	8.9600	8.9600	8.9600	8.9600	-0.994%	+18.638%
2021-01-07	9.0500	9.0500	9.0500	9.0500	+1.004%	+17.459%
2021-01-06	8.9600	8.9600	8.9600	8.9600	+4.551%	+18.638%
2021-01-05	8.5700	8.5700	8.5700	8.5700	+1.902%	+24.037%
2021-01-04	8.4100	8.4100	8.4100	8.4100	-1.175%	+26.397%
2020-12-31	8.5100	8.5100	8.5100	8.5100	+0.236%	+24.912%
2020-12-30	8.4900	8.4900	8.4900	8.4900	+0.831%	+25.206%
2020-12-29	8.4200	8.4200	8.4200	8.4200	-1.636%	+26.247%
2020-12-28	8.5600	8.5600	8.5600	8.5600	+0.588%	+24.182%
2020-12-24	8.5100	8.5100	8.5100	8.5100	+0.236%	+24.912%
2020-12-23	8.4900	8.4900	8.4900	8.4900	+1.192%	+25.206%
2020-12-22	8.3900	8.3900	8.3900	8.3900	+0.359%	+26.698%
2020-12-21	8.3600	8.3600	8.3600	8.3600	-0.948%	+27.153%
2020-12-18	8.4400	8.4400	8.4400	8.4400	-0.706%	+25.948%
2020-12-17	8.5000	8.5000	8.5000	8.5000	+0.473%	+25.059%
2020-12-16	8.4600	8.4600	8.4600	8.4600	-0.588%	+25.650%
2020-12-15	8.5100	8.5100	8.5100	8.5100	+2.407%	+24.912%
2020-12-14	8.3100	8.3100	8.3100	8.3100	-0.360%	+27.918%
2020-12-11	8.3400	8.3400	8.3400	8.3400	-0.596%	+27.458%
2020-12-10	8.3900	8.3900	8.3900	8.3900	+0.359%	+26.698%
2020-12-09	8.3600	8.3600	8.3600	8.3600	+1.088%	+27.153%
2020-12-08	8.2700	8.2700	8.2700	8.2700	+0.242%	+28.537%
2020-12-07	8.2500	8.2500	8.2500	8.2500	-0.602%	+28.848%
2020-12-04	8.3000	8.3000	8.3000	8.3000	+2.469%	+28.072%
2020-12-03	8.1000	8.1000	8.1000	8.1000	+0.621%	+31.235%
2020-12-02	8.0500	8.0500	8.0500	8.0500	+0.625%	+32.050%
2020-12-01	8.0000	8.0000	8.0000	8.0000	+1.394%	+32.875%
2020-11-30	7.8900	7.8900	7.8900	7.8900	-2.593%	+34.728%
2020-11-27	8.1000	8.1000	8.1000	8.1000	-0.613%	+31.235%
2020-11-26	8.1500	8.1500	8.1500	8.1500	0.000%	+30.429%
2020-11-25	8.1500	8.1500	8.1500	8.1500	-0.972%	+30.429%
2020-11-24	8.2300	8.2300	8.2300	8.2300	+2.747%	+29.162%
2020-11-23	8.0100	8.0100	8.0100	8.0100	+2.299%	+32.709%
2020-11-20	7.8300	7.8300	7.8300	7.8300	-0.382%	+35.760%
2020-11-19	7.8600	7.8600	7.8600	7.8600	+0.255%	+35.242%
2020-11-18	7.8400	7.8400	7.8400	7.8400	-1.010%	+35.587%
2020-11-17	7.9200	7.9200	7.9200	7.9200	+0.380%	+34.217%
2020-11-16	7.8900	7.8900	7.8900	7.8900	+3.679%	+34.728%
2020-11-13	7.6100	7.6100	7.6100	7.6100	+2.977%	+39.685%
2020-11-12	7.3900	7.3900	7.3900	7.3900	-1.729%	+43.843%
2020-11-11	7.5200	7.5200	7.5200	7.5200	-1.053%	+41.356%
2020-11-10	7.6000	7.6000	7.6000	7.6000	+2.564%	+39.868%
2020-11-09	7.4100	7.4100	7.4100	7.4100	+7.236%	+43.455%
2020-11-06	6.9100	6.9100	6.9100	6.9100	-1.286%	+53.835%
2020-11-05	7.0000	7.0000	7.0000	7.0000	+3.397%	+51.857%
2020-11-04	6.7700	6.7700	6.7700	6.7700	-2.168%	+57.016%
2020-11-03	6.9200	6.9200	6.9200	6.9200	+2.519%	+53.613%
2020-11-02	6.7500	6.7500	6.7500	6.7500	+2.584%	+57.481%
2020-10-30	6.5800	6.5800	6.5800	6.5800	-0.303%	+61.550%
2020-10-29	6.6000	6.6000	6.6000	6.6000	+1.227%	+61.061%
2020-10-28	6.5200	6.5200	6.5200	6.5200	-2.249%	+63.037%
2020-10-27	6.6700	6.6700	6.6700	6.6700	-2.056%	+59.370%
2020-10-26	6.8100	6.8100	6.8100	6.8100	-2.436%	+56.094%
2020-10-23	6.9800	6.9800	6.9800	6.9800	+0.287%	+52.292%
2020-10-22	6.9600	6.9600	6.9600	6.9600	+2.053%	+52.730%
2020-10-21	6.8200	6.8200	6.8200	6.8200	-0.583%	+55.865%
2020-10-20	6.8600	6.8600	6.8600	6.8600	+0.734%	+54.956%
2020-10-19	6.8100	6.8100	6.8100	6.8100	-1.161%	+56.094%
2020-10-16	6.8900	6.8900	6.8900	6.8900	-0.434%	+54.282%
2020-10-15	6.9200	6.9200	6.9200	6.9200	+1.466%	+53.613%
2020-10-14	6.8200	6.8200	6.8200	6.8200	-0.728%	+55.865%
2020-10-13	6.8700	6.8700	6.8700	6.8700	-1.435%	+54.731%
2020-10-12	6.9700	6.9700	6.9700	6.9700	+0.868%	+52.511%
2020-10-09	6.9100	6.9100	6.9100	6.9100	-0.145%	+53.835%
2020-10-08	6.9200	6.9200	6.9200	6.9200	+1.466%	+53.613%
2020-10-07	6.8200	6.8200	6.8200	6.8200	+1.337%	+55.865%
2020-10-06	6.7300	6.7300	6.7300	6.7300	+0.149%	+57.949%
2020-10-05	6.7200	6.7200	6.7200	6.7200	+2.128%	+58.185%

.dark-mode .cqQJ4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqQJ4C{ color: #333333; background-color: white; border: 2px solid #333333; }ACSCXAMERICAN CENTURY SMALL CAP VALUE FD A CLmf NASDAQ

ACSCX
AMERICAN CENTURY SMALL CAP VALUE FD A CL
mf NASDAQ