Dark

ACRTX
AMG GW&K SMALL CAP VALUE FUND II CLASS I
mf NASDAQ

Inactive

Aug 6, 2021

14.04USD+0.717%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-06	14.0400	14.0400	14.0400	14.0400	+0.717%	0.000%
2021-08-05	13.9400	13.9400	13.9400	13.9400	+1.603%	+0.717%
2021-08-04	13.7200	13.7200	13.7200	13.7200	-1.295%	+2.332%
2021-08-03	13.9000	13.9000	13.9000	13.9000	+0.798%	+1.007%
2021-08-02	13.7900	13.7900	13.7900	13.7900	-0.577%	+1.813%
2021-07-30	13.8700	13.8700	13.8700	13.8700	-0.645%	+1.226%
2021-07-29	13.9600	13.9600	13.9600	13.9600	+0.649%	+0.573%
2021-07-28	13.8700	13.8700	13.8700	13.8700	+1.389%	+1.226%
2021-07-27	13.6800	13.6800	13.6800	13.6800	-1.299%	+2.632%
2021-07-26	13.8600	13.8600	13.8600	13.8600	+0.581%	+1.299%
2021-07-23	13.7800	13.7800	13.7800	13.7800	+1.398%	+1.887%
2021-07-22	13.5900	13.5900	13.5900	13.5900	-1.948%	+3.311%
2021-07-21	13.8600	13.8600	13.8600	13.8600	+2.288%	+1.299%
2021-07-20	13.5500	13.5500	13.5500	13.5500	+3.199%	+3.616%
2021-07-19	13.1300	13.1300	13.1300	13.1300	-2.596%	+6.931%
2021-07-16	13.4800	13.4800	13.4800	13.4800	-1.318%	+4.154%
2021-07-15	13.6600	13.6600	13.6600	13.6600	-0.219%	+2.782%
2021-07-14	13.6900	13.6900	13.6900	13.6900	-0.219%	+2.557%
2021-07-13	13.7200	13.7200	13.7200	13.7200	-2.000%	+2.332%
2021-07-12	14.0000	14.0000	14.0000	14.0000	+2.264%	+0.286%
2021-07-06	13.6900	13.6900	13.6900	13.6900	-1.298%	+2.557%
2021-07-02	13.8700	13.8700	13.8700	13.8700	-0.787%	+1.226%
2021-07-01	13.9800	13.9800	13.9800	13.9800	+1.085%	+0.429%
2021-06-30	13.8300	13.8300	13.8300	13.8300	+0.217%	+1.518%
2021-06-29	13.8000	13.8000	13.8000	13.8000	-0.433%	+1.739%
2021-06-28	13.8600	13.8600	13.8600	13.8600	-1.282%	+1.299%
2021-06-25	14.0400	14.0400	14.0400	14.0400	-0.142%	0.000%
2021-06-24	14.0600	14.0600	14.0600	14.0600	+1.078%	-0.142%
2021-06-23	13.9100	13.9100	13.9100	13.9100	+0.072%	+0.935%
2021-06-22	13.9000	13.9000	13.9000	13.9000	+0.144%	+1.007%
2021-06-21	13.8800	13.8800	13.8800	13.8800	+3.582%	+1.153%
2021-06-18	13.4000	13.4000	13.4000	13.4000	-3.039%	+4.776%
2021-06-17	13.8200	13.8200	13.8200	13.8200	-1.986%	+1.592%
2021-06-16	14.1000	14.1000	14.1000	14.1000	+0.071%	-0.426%
2021-06-15	14.0900	14.0900	14.0900	14.0900	+0.643%	-0.355%
2021-06-14	14.0000	14.0000	14.0000	14.0000	-0.850%	+0.286%
2021-06-11	14.1200	14.1200	14.1200	14.1200	+0.785%	-0.567%
2021-06-10	14.0100	14.0100	14.0100	14.0100	-1.199%	+0.214%
2021-06-09	14.1800	14.1800	14.1800	14.1800	-0.281%	-0.987%
2021-06-08	14.2200	14.2200	14.2200	14.2200	+0.994%	-1.266%
2021-06-07	14.0800	14.0800	14.0800	14.0800	+0.428%	-0.284%
2021-06-04	14.0200	14.0200	14.0200	14.0200	-0.142%	+0.143%
2021-06-03	14.0400	14.0400	14.0400	14.0400	-0.071%	0.000%
2021-06-02	14.0500	14.0500	14.0500	14.0500	-1.056%	-0.071%
2021-06-01	14.2000	14.2000	14.2000	14.2000	+1.865%	-1.127%
2021-05-28	13.9400	13.9400	13.9400	13.9400	0.000%	+0.717%
2021-05-27	13.9400	13.9400	13.9400	13.9400	+0.795%	+0.717%
2021-05-26	13.8300	13.8300	13.8300	13.8300	-0.144%	+1.518%
2021-05-24	13.8500	13.8500	13.8500	13.8500	+0.217%	+1.372%
2021-05-21	13.8200	13.8200	13.8200	13.8200	+0.655%	+1.592%
2021-05-20	13.7300	13.7300	13.7300	13.7300	-0.073%	+2.258%
2021-05-19	13.7400	13.7400	13.7400	13.7400	-0.866%	+2.183%
2021-05-18	13.8600	13.8600	13.8600	13.8600	-1.563%	+1.299%
2021-05-17	14.0800	14.0800	14.0800	14.0800	+0.071%	-0.284%
2021-05-14	14.0700	14.0700	14.0700	14.0700	+1.883%	-0.213%
2021-05-13	13.8100	13.8100	13.8100	13.8100	+2.753%	+1.665%
2021-05-12	13.4400	13.4400	13.4400	13.4400	-3.170%	+4.464%
2021-05-11	13.8800	13.8800	13.8800	13.8800	-0.715%	+1.153%
2021-05-10	13.9800	13.9800	13.9800	13.9800	-1.895%	+0.429%
2021-05-07	14.2500	14.2500	14.2500	14.2500	+0.707%	-1.474%
2021-05-06	14.1500	14.1500	14.1500	14.1500	+0.355%	-0.777%
2021-05-05	14.1000	14.1000	14.1000	14.1000	+0.356%	-0.426%
2021-05-04	14.0500	14.0500	14.0500	14.0500	-0.142%	-0.071%
2021-05-03	14.0700	14.0700	14.0700	14.0700	+1.883%	-0.213%
2021-04-30	13.8100	13.8100	13.8100	13.8100	-1.216%	+1.665%
2021-04-29	13.9800	13.9800	13.9800	13.9800	+0.503%	+0.429%
2021-04-28	13.9100	13.9100	13.9100	13.9100	+0.216%	+0.935%
2021-04-27	13.8800	13.8800	13.8800	13.8800	+0.144%	+1.153%
2021-04-26	13.8600	13.8600	13.8600	13.8600	+0.289%	+1.299%
2021-04-23	13.8200	13.8200	13.8200	13.8200	+2.143%	+1.592%
2021-04-22	13.5300	13.5300	13.5300	13.5300	-0.661%	+3.769%
2021-04-21	13.6200	13.6200	13.6200	13.6200	+1.794%	+3.084%
2021-04-20	13.3800	13.3800	13.3800	13.3800	-2.193%	+4.933%
2021-04-19	13.6800	13.6800	13.6800	13.6800	-0.798%	+2.632%
2021-04-16	13.7900	13.7900	13.7900	13.7900	+0.657%	+1.813%
2021-04-15	13.7000	13.7000	13.7000	13.7000	+0.440%	+2.482%
2021-04-14	13.6400	13.6400	13.6400	13.6400	+1.262%	+2.933%
2021-04-13	13.4700	13.4700	13.4700	13.4700	-1.319%	+4.232%
2021-04-12	13.6500	13.6500	13.6500	13.6500	+0.220%	+2.857%
2021-04-09	13.6200	13.6200	13.6200	13.6200	+0.814%	+3.084%
2021-04-08	13.5100	13.5100	13.5100	13.5100	+0.148%	+3.923%
2021-04-07	13.4900	13.4900	13.4900	13.4900	-1.389%	+4.077%
2021-04-06	13.6800	13.6800	13.6800	13.6800	-0.292%	+2.632%
2021-04-05	13.7200	13.7200	13.7200	13.7200	+0.587%	+2.332%
2021-04-01	13.6400	13.6400	13.6400	13.6400	+1.413%	+2.933%
2021-03-31	13.4500	13.4500	13.4500	13.4500	-0.148%	+4.387%
2021-03-30	13.4700	13.4700	13.4700	13.4700	+1.507%	+4.232%
2021-03-29	13.2700	13.2700	13.2700	13.2700	-2.997%	+5.803%
2021-03-26	13.6800	13.6800	13.6800	13.6800	+2.780%	+2.632%
2021-03-25	13.3100	13.3100	13.3100	13.3100	+2.227%	+5.485%
2021-03-24	13.0200	13.0200	13.0200	13.0200	-31.939%	+7.834%
2021-03-23	19.1300	19.1300	19.1300	19.1300	-3.966%	-26.607%
2021-03-22	19.9200	19.9200	19.9200	19.9200	-1.581%	-29.518%
2021-03-19	20.2400	20.2400	20.2400	20.2400	+0.148%	-30.632%
2021-03-18	20.2100	20.2100	20.2100	20.2100	-1.702%	-30.529%
2021-03-17	20.5600	20.5600	20.5600	20.5600	-0.097%	-31.712%
2021-03-16	20.5800	20.5800	20.5800	20.5800	-1.105%	-31.778%
2021-03-15	20.8100	20.8100	20.8100	20.8100	+0.144%	-32.532%
2021-03-12	20.7800	20.7800	20.7800	20.7800	+1.021%	-32.435%
2021-03-11	20.5700	20.5700	20.5700	20.5700	+1.330%	-31.745%
2021-03-10	20.3000	20.3000	20.3000	20.3000	+2.061%	-30.837%
2021-03-09	19.8900	19.8900	19.8900	19.8900	+0.455%	-29.412%
2021-03-08	19.8000	19.8000	19.8000	19.8000	+1.747%	-29.091%
2021-03-05	19.4600	19.4600	19.4600	19.4600	+3.236%	-27.852%
2021-03-04	18.8500	18.8500	18.8500	18.8500	-1.618%	-25.517%
2021-03-03	19.1600	19.1600	19.1600	19.1600	+0.525%	-26.722%
2021-03-02	19.0600	19.0600	19.0600	19.0600	-1.702%	-26.338%
2021-03-01	19.3900	19.3900	19.3900	19.3900	+3.138%	-27.592%
2021-02-26	18.8000	18.8000	18.8000	18.8000	-0.844%	-25.319%
2021-02-25	18.9600	18.9600	18.9600	18.9600	-3.117%	-25.949%
2021-02-24	19.5700	19.5700	19.5700	19.5700	+2.247%	-28.258%
2021-02-23	19.1400	19.1400	19.1400	19.1400	+0.367%	-26.646%
2021-02-22	19.0700	19.0700	19.0700	19.0700	+0.580%	-26.377%
2021-02-19	18.9600	18.9600	18.9600	18.9600	+1.717%	-25.949%
2021-02-18	18.6400	18.6400	18.6400	18.6400	-0.693%	-24.678%
2021-02-17	18.7700	18.7700	18.7700	18.7700	-0.372%	-25.200%
2021-02-16	18.8400	18.8400	18.8400	18.8400	-0.265%	-25.478%
2021-02-12	18.8900	18.8900	18.8900	18.8900	0.000%	-25.675%
2021-02-11	18.8900	18.8900	18.8900	18.8900	+0.372%	-25.675%
2021-02-10	18.8200	18.8200	18.8200	18.8200	+0.053%	-25.399%
2021-02-09	18.8100	18.8100	18.8100	18.8100	+0.642%	-25.359%
2021-02-08	18.6900	18.6900	18.6900	18.6900	+2.467%	-24.880%
2021-02-05	18.2400	18.2400	18.2400	18.2400	+0.441%	-23.026%
2021-02-04	18.1600	18.1600	18.1600	18.1600	+1.680%	-22.687%
2021-02-03	17.8600	17.8600	17.8600	17.8600	-0.446%	-21.389%
2021-02-02	17.9400	17.9400	17.9400	17.9400	+1.643%	-21.739%
2021-02-01	17.6500	17.6500	17.6500	17.6500	+2.260%	-20.453%
2021-01-29	17.2600	17.2600	17.2600	17.2600	-2.651%	-18.656%
2021-01-28	17.7300	17.7300	17.7300	17.7300	+0.056%	-20.812%
2021-01-27	17.7200	17.7200	17.7200	17.7200	-2.261%	-20.767%
2021-01-26	18.1300	18.1300	18.1300	18.1300	-1.253%	-22.559%
2021-01-25	18.3600	18.3600	18.3600	18.3600	-0.272%	-23.529%
2021-01-22	18.4100	18.4100	18.4100	18.4100	+0.601%	-23.737%
2021-01-21	18.3000	18.3000	18.3000	18.3000	-0.974%	-23.279%
2021-01-20	18.4800	18.4800	18.4800	18.4800	+0.599%	-24.026%
2021-01-19	18.3700	18.3700	18.3700	18.3700	+0.383%	-23.571%
2021-01-15	18.3000	18.3000	18.3000	18.3000	-0.867%	-23.279%
2021-01-14	18.4600	18.4600	18.4600	18.4600	+1.206%	-23.944%
2021-01-13	18.2400	18.2400	18.2400	18.2400	-1.299%	-23.026%
2021-01-12	18.4800	18.4800	18.4800	18.4800	+1.650%	-24.026%
2021-01-11	18.1800	18.1800	18.1800	18.1800	+0.055%	-22.772%
2021-01-08	18.1700	18.1700	18.1700	18.1700	-1.089%	-22.730%
2021-01-07	18.3700	18.3700	18.3700	18.3700	+0.934%	-23.571%
2021-01-06	18.2000	18.2000	18.2000	18.2000	+5.202%	-22.857%
2021-01-05	17.3000	17.3000	17.3000	17.3000	+2.125%	-18.844%
2021-01-04	16.9400	16.9400	16.9400	16.9400	-1.340%	-17.119%
2020-12-31	17.1700	17.1700	17.1700	17.1700	+0.058%	-18.229%
2020-12-30	17.1600	17.1600	17.1600	17.1600	+0.941%	-18.182%
2020-12-29	17.0000	17.0000	17.0000	17.0000	-1.563%	-17.412%
2020-12-28	17.2700	17.2700	17.2700	17.2700	+0.700%	-18.703%
2020-12-24	17.1500	17.1500	17.1500	17.1500	+0.058%	-18.134%
2020-12-23	17.1400	17.1400	17.1400	17.1400	+1.181%	-18.086%
2020-12-22	16.9400	16.9400	16.9400	16.9400	+0.118%	-17.119%
2020-12-21	16.9200	16.9200	16.9200	16.9200	-0.879%	-17.021%
2020-12-18	17.0700	17.0700	17.0700	17.0700	-0.640%	-17.750%
2020-12-17	17.1800	17.1800	17.1800	17.1800	+0.762%	-18.277%
2020-12-16	17.0500	17.0500	17.0500	17.0500	-0.525%	-17.654%
2020-12-15	17.1400	17.1400	17.1400	17.1400	+2.206%	-18.086%
2020-12-14	16.7700	16.7700	16.7700	16.7700	-0.652%	-16.279%
2020-12-11	16.8800	16.8800	16.8800	16.8800	-0.647%	-16.825%
2020-12-10	16.9900	16.9900	16.9900	16.9900	+0.592%	-17.363%
2020-12-09	16.8900	16.8900	16.8900	16.8900	-0.354%	-16.874%
2020-12-08	16.9500	16.9500	16.9500	16.9500	+0.713%	-17.168%
2020-12-07	16.8300	16.8300	16.8300	16.8300	-0.296%	-16.578%
2020-12-04	16.8800	16.8800	16.8800	16.8800	+2.676%	-16.825%
2020-12-03	16.4400	16.4400	16.4400	16.4400	+0.489%	-14.599%
2020-12-02	16.3600	16.3600	16.3600	16.3600	+0.184%	-14.181%
2020-12-01	16.3300	16.3300	16.3300	16.3300	+1.935%	-14.023%
2020-11-30	16.0200	16.0200	16.0200	16.0200	-2.555%	-12.360%
2020-11-27	16.4400	16.4400	16.4400	16.4400	-0.364%	-14.599%
2020-11-26	16.5000	16.5000	16.5000	16.5000	0.000%	-14.909%
2020-11-25	16.5000	16.5000	16.5000	16.5000	-1.316%	-14.909%
2020-11-24	16.7200	16.7200	16.7200	16.7200	+2.892%	-16.029%
2020-11-23	16.2500	16.2500	16.2500	16.2500	+1.753%	-13.600%
2020-11-20	15.9700	15.9700	15.9700	15.9700	+0.063%	-12.085%
2020-11-19	15.9600	15.9600	15.9600	15.9600	+0.063%	-12.030%
2020-11-18	15.9500	15.9500	15.9500	15.9500	-1.361%	-11.975%
2020-11-17	16.1700	16.1700	16.1700	16.1700	+0.248%	-13.173%
2020-11-16	16.1300	16.1300	16.1300	16.1300	+2.936%	-12.957%
2020-11-13	15.6700	15.6700	15.6700	15.6700	+2.620%	-10.402%
2020-11-12	15.2700	15.2700	15.2700	15.2700	-2.241%	-8.055%
2020-11-11	15.6200	15.6200	15.6200	15.6200	-0.888%	-10.115%
2020-11-10	15.7600	15.7600	15.7600	15.7600	+2.537%	-10.914%
2020-11-09	15.3700	15.3700	15.3700	15.3700	+6.293%	-8.653%
2020-11-06	14.4600	14.4600	14.4600	14.4600	-0.619%	-2.905%
2020-11-05	14.5500	14.5500	14.5500	14.5500	+2.609%	-3.505%
2020-11-04	14.1800	14.1800	14.1800	14.1800	-1.733%	-0.987%
2020-11-03	14.4300	14.4300	14.4300	14.4300	+3.071%	-2.703%
2020-11-02	14.0000	14.0000	14.0000	14.0000	+1.966%	+0.286%
2020-10-30	13.7300	13.7300	13.7300	13.7300	-0.363%	+2.258%
2020-10-29	13.7800	13.7800	13.7800	13.7800	+0.731%	+1.887%
2020-10-28	13.6800	13.6800	13.6800	13.6800	-3.116%	+2.632%
2020-10-27	14.1200	14.1200	14.1200	14.1200	-1.740%	-0.567%
2020-10-26	14.3700	14.3700	14.3700	14.3700	-1.978%	-2.296%
2020-10-23	14.6600	14.6600	14.6600	14.6600	+1.034%	-4.229%
2020-10-22	14.5100	14.5100	14.5100	14.5100	+2.111%	-3.239%
2020-10-21	14.2100	14.2100	14.2100	14.2100	+0.070%	-1.196%
2020-10-20	14.2000	14.2000	14.2000	14.2000	+0.709%	-1.127%
2020-10-19	14.1000	14.1000	14.1000	14.1000	-1.191%	-0.426%
2020-10-16	14.2700	14.2700	14.2700	14.2700	-0.280%	-1.612%
2020-10-15	14.3100	14.3100	14.3100	14.3100	+1.131%	-1.887%
2020-10-14	14.1500	14.1500	14.1500	14.1500	-0.562%	-0.777%
2020-10-13	14.2300	14.2300	14.2300	14.2300	-1.794%	-1.335%
2020-10-12	14.4900	14.4900	14.4900	14.4900	+1.187%	-3.106%
2020-10-09	14.3200	14.3200	14.3200	14.3200	0.000%	-1.955%
2020-10-08	14.3200	14.3200	14.3200	14.3200	+1.273%	-1.955%
2020-10-07	14.1400	14.1400	14.1400	14.1400	+1.800%	-0.707%
2020-10-06	13.8900	13.8900	13.8900	13.8900	+0.072%	+1.080%
2020-10-05	13.8800	13.8800	13.8800	13.8800	+1.909%	+1.153%
2020-10-02	13.6200	13.6200	13.6200	13.6200	+1.339%	+3.084%
2020-10-01	13.4400	13.4400	13.4400	13.4400	+0.977%	+4.464%
2020-09-30	13.3100	13.3100	13.3100	13.3100	+0.453%	+5.485%
2020-09-29	13.2500	13.2500	13.2500	13.2500	-0.451%	+5.962%
2020-09-28	13.3100	13.3100	13.3100	13.3100	+2.385%	+5.485%
2020-09-25	13.0000	13.0000	13.0000	13.0000	+1.089%	+8.000%
2020-09-24	12.8600	12.8600	12.8600	12.8600	+0.784%	+9.176%
2020-09-23	12.7600	12.7600	12.7600	12.7600	-2.744%	+10.031%
2020-09-22	13.1200	13.1200	13.1200	13.1200	+0.306%	+7.012%
2020-09-21	13.0800	13.0800	13.0800	13.0800	-3.611%	+7.339%
2020-09-18	13.5700	13.5700	13.5700	13.5700	-1.524%	+3.464%
2020-09-17	13.7800	13.7800	13.7800	13.7800	-0.434%	+1.887%
2020-09-16	13.8400	13.8400	13.8400	13.8400	+0.801%	+1.445%
2020-09-15	13.7300	13.7300	13.7300	13.7300	-0.290%	+2.258%
2020-09-14	13.7700	13.7700	13.7700	13.7700	+1.699%	+1.961%
2020-09-11	13.5400	13.5400	13.5400	13.5400	-0.441%	+3.693%
2020-09-10	13.6000	13.6000	13.6000	13.6000	-1.306%	+3.235%
2020-09-09	13.7800	13.7800	13.7800	13.7800	+0.878%	+1.887%
2020-09-08	13.6600	13.6600	13.6600	13.6600	-2.845%	+2.782%
2020-09-04	14.0600	14.0600	14.0600	14.0600	-0.284%	-0.142%
2020-09-03	14.1000	14.1000	14.1000	14.1000	-2.490%	-0.426%
2020-09-02	14.4600	14.4600	14.4600	14.4600	+1.331%	-2.905%
2020-09-01	14.2700	14.2700	14.2700	14.2700	+0.848%	-1.612%
2020-08-31	14.1500	14.1500	14.1500	14.1500	-1.325%	-0.777%
2020-08-28	14.3400	14.3400	14.3400	14.3400	+0.561%	-2.092%
2020-08-27	14.2600	14.2600	14.2600	14.2600	+1.495%	-1.543%
2020-08-26	14.0500	14.0500	14.0500	14.0500	-0.847%	-0.071%
2020-08-25	14.1700	14.1700	14.1700	14.1700	-0.141%	-0.917%
2020-08-24	14.1900	14.1900	14.1900	14.1900	+1.940%	-1.057%
2020-08-21	13.9200	13.9200	13.9200	13.9200	-0.429%	+0.862%
2020-08-20	13.9800	13.9800	13.9800	13.9800	-0.992%	+0.429%
2020-08-19	14.1200	14.1200	14.1200	14.1200	-0.282%	-0.567%
2020-08-18	14.1600	14.1600	14.1600	14.1600	-1.598%	-0.847%
2020-08-17	14.3900	14.3900	14.3900	14.3900	-0.346%	-2.432%
2020-08-14	14.4400	14.4400	14.4400	14.4400	-0.069%	-2.770%
2020-08-13	14.4500	14.4500	14.4500	14.4500	-0.755%	-2.837%
2020-08-12	14.5600	14.5600	14.5600	14.5600	+0.414%	-3.571%
2020-08-11	14.5000	14.5000	14.5000	14.5000	+0.346%	-3.172%
2020-08-10	14.4500	14.4500	14.4500	14.4500	+1.404%	-2.837%
2020-08-07	14.2500	14.2500	14.2500	14.2500	+1.931%	-1.474%
2020-08-06	13.9800	13.9800	13.9800	13.9800	-0.143%	+0.429%
2020-08-05	14.0000	14.0000	14.0000	14.0000	+2.190%	+0.286%
2020-08-04	13.7000	13.7000	13.7000	13.7000	+0.884%	+2.482%
2020-08-03	13.5800	13.5800	13.5800	13.5800	+1.117%	+3.387%
2020-07-31	13.4300	13.4300	13.4300	13.4300	-0.149%	+4.542%
2020-07-30	13.4500	13.4500	13.4500	13.4500	-1.030%	+4.387%
2020-07-29	13.5900	13.5900	13.5900	13.5900	+2.566%	+3.311%
2020-07-28	13.2500	13.2500	13.2500	13.2500	-1.046%	+5.962%
2020-07-27	13.3900	13.3900	13.3900	13.3900	+0.601%	+4.854%
2020-07-24	13.3100	13.3100	13.3100	13.3100	-1.480%	+5.485%
2020-07-23	13.5100	13.5100	13.5100	13.5100	+0.972%	+3.923%
2020-07-22	13.3800	13.3800	13.3800	13.3800	+0.225%	+4.933%
2020-07-21	13.3500	13.3500	13.3500	13.3500	+1.986%	+5.169%
2020-07-20	13.0900	13.0900	13.0900	13.0900	-0.833%	+7.257%
2020-07-17	13.2000	13.2000	13.2000	13.2000	-0.227%	+6.364%
2020-07-16	13.2300	13.2300	13.2300	13.2300	-0.526%	+6.122%
2020-07-15	13.3000	13.3000	13.3000	13.3000	+3.502%	+5.564%
2020-07-14	12.8500	12.8500	12.8500	12.8500	+1.421%	+9.261%
2020-07-13	12.6700	12.6700	12.6700	12.6700	-0.079%	+10.813%
2020-07-10	12.6800	12.6800	12.6800	12.6800	+2.093%	+10.726%
2020-07-09	12.4200	12.4200	12.4200	12.4200	-2.282%	+13.043%
2020-07-08	12.7100	12.7100	12.7100	12.7100	0.000%	+10.464%
2020-07-07	12.7100	12.7100	12.7100	12.7100	-2.381%	+10.464%
2020-07-06	13.0200	13.0200	13.0200	13.0200	+0.463%	+7.834%
2020-07-02	12.9600	12.9600	12.9600	12.9600	+0.465%	+8.333%
2020-07-01	12.9000	12.9000	12.9000	12.9000	-1.752%	+8.837%
2020-06-30	13.1300	13.1300	13.1300	13.1300	+1.625%	+6.931%
2020-06-29	12.9200	12.9200	12.9200	12.9200	+3.859%	+8.669%
2020-06-26	12.4400	12.4400	12.4400	12.4400	-2.355%	+12.862%
2020-06-25	12.7400	12.7400	12.7400	12.7400	+1.191%	+10.204%
2020-06-24	12.5900	12.5900	12.5900	12.5900	-3.451%	+11.517%
2020-06-23	13.0400	13.0400	13.0400	13.0400	+0.308%	+7.669%
2020-06-22	13.0000	13.0000	13.0000	13.0000	+0.464%	+8.000%
2020-06-19	12.9400	12.9400	12.9400	12.9400	-1.221%	+8.501%
2020-06-18	13.1000	13.1000	13.1000	13.1000	+0.153%	+7.176%
2020-06-17	13.0800	13.0800	13.0800	13.0800	-1.949%	+7.339%
2020-06-16	13.3400	13.3400	13.3400	13.3400	+2.773%	+5.247%
2020-06-15	12.9800	12.9800	12.9800	12.9800	+1.565%	+8.166%
2020-06-12	12.7800	12.7800	12.7800	12.7800	+1.833%	+9.859%
2020-06-11	12.5500	12.5500	12.5500	12.5500	-8.059%	+11.873%
2020-06-10	13.6500	13.6500	13.6500	13.6500	-3.465%	+2.857%
2020-06-09	14.1400	14.1400	14.1400	14.1400	-2.550%	-0.707%
2020-06-08	14.5100	14.5100	14.5100	14.5100	+1.753%	-3.239%
2020-06-05	14.2600	14.2600	14.2600	14.2600	+4.545%	-1.543%
2020-06-04	13.6400	13.6400	13.6400	13.6400	+0.590%	+2.933%
2020-06-03	13.5600	13.5600	13.5600	13.5600	+3.670%	+3.540%
2020-06-02	13.0800	13.0800	13.0800	13.0800	+0.926%	+7.339%
2020-06-01	12.9600	12.9600	12.9600	12.9600	+0.621%	+8.333%
2020-05-29	12.8800	12.8800	12.8800	12.8800	-0.999%	+9.006%
2020-05-28	13.0100	13.0100	13.0100	13.0100	-2.983%	+7.917%
2020-05-27	13.4100	13.4100	13.4100	13.4100	+4.277%	+4.698%
2020-05-26	12.8600	12.8600	12.8600	12.8600	+4.383%	+9.176%
2020-05-22	12.3200	12.3200	12.3200	12.3200	+0.163%	+13.961%
2020-05-21	12.3000	12.3000	12.3000	12.3000	0.000%	+14.146%
2020-05-20	12.3000	12.3000	12.3000	12.3000	+3.448%	+14.146%
2020-05-19	11.8900	11.8900	11.8900	11.8900	-1.979%	+18.082%
2020-05-18	12.1300	12.1300	12.1300	12.1300	+7.155%	+15.746%
2020-05-15	11.3200	11.3200	11.3200	11.3200	+1.071%	+24.028%
2020-05-14	11.2000	11.2000	11.2000	11.2000	+0.629%	+25.357%
2020-05-13	11.1300	11.1300	11.1300	11.1300	-3.720%	+26.146%
2020-05-12	11.5600	11.5600	11.5600	11.5600	-3.987%	+21.453%
2020-05-11	12.0400	12.0400	12.0400	12.0400	-1.794%	+16.611%
2020-05-08	12.2600	12.2600	12.2600	12.2600	+3.635%	+14.519%
2020-05-07	11.8300	11.8300	11.8300	11.8300	+1.025%	+18.681%
2020-05-06	11.7100	11.7100	11.7100	11.7100	-2.172%	+19.898%
2020-05-05	11.9700	11.9700	11.9700	11.9700	+0.673%	+17.293%
2020-05-04	11.8900	11.8900	11.8900	11.8900	-0.502%	+18.082%
2020-05-01	11.9500	11.9500	11.9500	11.9500	-3.784%	+17.490%
2020-04-30	12.4200	12.4200	12.4200	12.4200	-3.421%	+13.043%
2020-04-29	12.8600	12.8600	12.8600	12.8600	+5.324%	+9.176%
2020-04-28	12.2100	12.2100	12.2100	12.2100	+1.665%	+14.988%
2020-04-27	12.0100	12.0100	12.0100	12.0100	+4.891%	+16.903%
2020-04-24	11.4500	11.4500	11.4500	11.4500	+1.148%	+22.620%
2020-04-23	11.3200	11.3200	11.3200	11.3200	+0.801%	+24.028%
2020-04-22	11.2300	11.2300	11.2300	11.2300	+1.080%	+25.022%
2020-04-21	11.1100	11.1100	11.1100	11.1100	-2.629%	+26.373%
2020-04-20	11.4100	11.4100	11.4100	11.4100	-2.645%	+23.050%
2020-04-17	11.7200	11.7200	11.7200	11.7200	+4.924%	+19.795%
2020-04-16	11.1700	11.1700	11.1700	11.1700	-0.887%	+25.694%
2020-04-15	11.2700	11.2700	11.2700	11.2700	-4.814%	+24.579%
2020-04-14	11.8400	11.8400	11.8400	11.8400	+1.981%	+18.581%
2020-04-13	11.6100	11.6100	11.6100	11.6100	-3.970%	+20.930%
2020-04-09	12.0900	12.0900	12.0900	12.0900	+5.314%	+16.129%
2020-04-08	11.4800	11.4800	11.4800	11.4800	+3.891%	+22.300%
2020-04-07	11.0500	11.0500	11.0500	11.0500	+0.091%	+27.059%
2020-04-06	11.0400	11.0400	11.0400	11.0400	+7.393%	+27.174%
2020-04-03	10.2800	10.2800	10.2800	10.2800	-3.383%	+36.576%
2020-04-02	10.6400	10.6400	10.6400	10.6400	+2.111%	+31.955%
2020-04-01	10.4200	10.4200	10.4200	10.4200	-5.872%	+34.741%
2020-03-31	11.0700	11.0700	11.0700	11.0700	+0.181%	+26.829%
2020-03-30	11.0500	11.0500	11.0500	11.0500	+3.271%	+27.059%
2020-03-27	10.7000	10.7000	10.7000	10.7000	-3.950%	+31.215%
2020-03-26	11.1400	11.1400	11.1400	11.1400	+5.592%	+26.032%
2020-03-25	10.5500	10.5500	10.5500	10.5500	+0.668%	+33.081%
2020-03-24	10.4800	10.4800	10.4800	10.4800	+8.601%	+33.969%
2020-03-23	9.6500	9.6500	9.6500	9.6500	-2.624%	+45.492%
2020-03-20	9.9100	9.9100	9.9100	9.9100	-5.167%	+41.675%
2020-03-19	10.4500	10.4500	10.4500	10.4500	+4.814%	+34.354%
2020-03-18	9.9700	9.9700	9.9700	9.9700	-9.116%	+40.822%
2020-03-17	10.9700	10.9700	10.9700	10.9700	+7.024%	+27.985%
2020-03-16	10.2500	10.2500	10.2500	10.2500	-12.393%	+36.976%
2020-03-13	11.7000	11.7000	11.7000	11.7000	+8.133%	+20.000%
2020-03-12	10.8200	10.8200	10.8200	10.8200	-10.133%	+29.760%
2020-03-11	12.0400	12.0400	12.0400	12.0400	-5.420%	+16.611%
2020-03-10	12.7300	12.7300	12.7300	12.7300	+3.328%	+10.291%
2020-03-09	12.3200	12.3200	12.3200	12.3200	-9.611%	+13.961%
2020-03-06	13.6300	13.6300	13.6300	13.6300	-2.013%	+3.008%
2020-03-05	13.9100	13.9100	13.9100	13.9100	-4.003%	+0.935%
2020-03-04	14.4900	14.4900	14.4900	14.4900	+2.766%	-3.106%
2020-03-03	14.1000	14.1000	14.1000	14.1000	-2.490%	-0.426%
2020-03-02	14.4600	14.4600	14.4600	14.4600	+2.845%	-2.905%
2020-02-28	14.0600	14.0600	14.0600	14.0600	-1.953%	-0.142%
2020-02-27	14.3400	14.3400	14.3400	14.3400	-3.952%	-2.092%
2020-02-26	14.9300	14.9300	14.9300	14.9300	-1.126%	-5.961%
2020-02-25	15.1000	15.1000	15.1000	15.1000	-2.956%	-7.020%
2020-02-24	15.5600	15.5600	15.5600	15.5600	-2.932%	-9.769%
2020-02-21	16.0300	16.0300	16.0300	16.0300	-1.171%	-12.414%
2020-02-20	16.2200	16.2200	16.2200	16.2200	+0.309%	-13.440%
2020-02-19	16.1700	16.1700	16.1700	16.1700	+0.248%	-13.173%
2020-02-18	16.1300	16.1300	16.1300	16.1300	-1.164%	-12.957%
2020-02-14	16.3200	16.3200	16.3200	16.3200	-0.305%	-13.971%

.dark-mode .hDDt6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDDt6m{ color: #333333; background-color: white; border: 2px solid #333333; }ACRTXAMG GW&K SMALL CAP VALUE FUND II CLASS Imf NASDAQ

ACRTX
AMG GW&K SMALL CAP VALUE FUND II CLASS I
mf NASDAQ