Dark

ACRNX
COLUMBIA ACORN FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

12.11USD+4.577%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1100	12.1100	12.1100	12.1100	+4.577%	0.000%
2022-03-25	11.5800	11.5800	11.5800	11.5800	-1.363%	+4.577%
2022-03-24	11.7400	11.7400	11.7400	11.7400	+0.773%	+3.152%
2022-03-23	11.6500	11.6500	11.6500	11.6500	-1.688%	+3.948%
2022-03-22	11.8500	11.8500	11.8500	11.8500	+1.630%	+2.194%
2022-03-21	11.6600	11.6600	11.6600	11.6600	-1.686%	+3.859%
2022-03-18	11.8600	11.8600	11.8600	11.8600	+2.595%	+2.108%
2022-03-17	11.5600	11.5600	11.5600	11.5600	+2.756%	+4.758%
2022-03-16	11.2500	11.2500	11.2500	11.2500	+5.140%	+7.644%
2022-03-15	10.7000	10.7000	10.7000	10.7000	+2.392%	+13.178%
2022-03-14	10.4500	10.4500	10.4500	10.4500	-2.700%	+15.885%
2022-03-11	10.7400	10.7400	10.7400	10.7400	-2.805%	+12.756%
2022-03-10	11.0500	11.0500	11.0500	11.0500	-0.986%	+9.593%
2022-03-09	11.1600	11.1600	11.1600	11.1600	+3.911%	+8.513%
2022-03-08	10.7400	10.7400	10.7400	10.7400	+0.187%	+12.756%
2022-03-07	10.7200	10.7200	10.7200	10.7200	-4.200%	+12.966%
2022-03-04	11.1900	11.1900	11.1900	11.1900	-3.117%	+8.222%
2022-03-03	11.5500	11.5500	11.5500	11.5500	-3.509%	+4.848%
2022-03-02	11.9700	11.9700	11.9700	11.9700	+1.355%	+1.170%
2022-03-01	11.8100	11.8100	11.8100	11.8100	-1.172%	+2.540%
2022-02-28	11.9500	11.9500	11.9500	11.9500	+0.505%	+1.339%
2022-02-25	11.8900	11.8900	11.8900	11.8900	+2.324%	+1.850%
2022-02-24	11.6200	11.6200	11.6200	11.6200	+4.215%	+4.217%
2022-02-23	11.1500	11.1500	11.1500	11.1500	-2.875%	+8.610%
2022-02-22	11.4800	11.4800	11.4800	11.4800	-1.880%	+5.488%
2022-02-18	11.7000	11.7000	11.7000	11.7000	-1.681%	+3.504%
2022-02-17	11.9000	11.9000	11.9000	11.9000	-3.800%	+1.765%
2022-02-16	12.3700	12.3700	12.3700	12.3700	-0.722%	-2.102%
2022-02-15	12.4600	12.4600	12.4600	12.4600	+2.975%	-2.809%
2022-02-14	12.1000	12.1000	12.1000	12.1000	-0.329%	+0.083%
2022-02-11	12.1400	12.1400	12.1400	12.1400	-2.802%	-0.247%
2022-02-10	12.4900	12.4900	12.4900	12.4900	-1.030%	-3.042%
2022-02-09	12.6200	12.6200	12.6200	12.6200	+3.527%	-4.041%
2022-02-08	12.1900	12.1900	12.1900	12.1900	+1.753%	-0.656%
2022-02-07	11.9800	11.9800	11.9800	11.9800	+0.419%	+1.085%
2022-02-04	11.9300	11.9300	11.9300	11.9300	+2.491%	+1.509%
2022-02-03	11.6400	11.6400	11.6400	11.6400	-2.838%	+4.038%
2022-02-02	11.9800	11.9800	11.9800	11.9800	-1.318%	+1.085%
2022-02-01	12.1400	12.1400	12.1400	12.1400	+1.336%	-0.247%
2022-01-31	11.9800	11.9800	11.9800	11.9800	+5.365%	+1.085%
2022-01-28	11.3700	11.3700	11.3700	11.3700	+3.083%	+6.508%
2022-01-27	11.0300	11.0300	11.0300	11.0300	-2.043%	+9.791%
2022-01-26	11.2600	11.2600	11.2600	11.2600	-1.315%	+7.549%
2022-01-25	11.4100	11.4100	11.4100	11.4100	-3.223%	+6.135%
2022-01-24	11.7900	11.7900	11.7900	11.7900	+2.790%	+2.714%
2022-01-21	11.4700	11.4700	11.4700	11.4700	-2.632%	+5.580%
2022-01-20	11.7800	11.7800	11.7800	11.7800	-1.174%	+2.801%
2022-01-19	11.9200	11.9200	11.9200	11.9200	-1.079%	+1.594%
2022-01-18	12.0500	12.0500	12.0500	12.0500	-3.523%	+0.498%
2022-01-14	12.4900	12.4900	12.4900	12.4900	-0.715%	-3.042%
2022-01-13	12.5800	12.5800	12.5800	12.5800	-3.305%	-3.736%
2022-01-12	13.0100	13.0100	13.0100	13.0100	-0.914%	-6.918%
2022-01-11	13.1300	13.1300	13.1300	13.1300	+1.390%	-7.768%
2022-01-10	12.9500	12.9500	12.9500	12.9500	+0.077%	-6.486%
2022-01-07	12.9400	12.9400	12.9400	12.9400	-1.746%	-6.414%
2022-01-06	13.1700	13.1700	13.1700	13.1700	-0.076%	-8.049%
2022-01-05	13.1800	13.1800	13.1800	13.1800	-4.700%	-8.118%
2022-01-04	13.8300	13.8300	13.8300	13.8300	-1.984%	-12.437%
2022-01-03	14.1100	14.1100	14.1100	14.1100	-0.774%	-14.174%
2021-12-31	14.2200	14.2200	14.2200	14.2200	-0.490%	-14.838%
2021-12-30	14.2900	14.2900	14.2900	14.2900	+0.563%	-15.255%
2021-12-29	14.2100	14.2100	14.2100	14.2100	+0.141%	-14.778%
2021-12-28	14.1900	14.1900	14.1900	14.1900	-1.184%	-14.658%
2021-12-27	14.3600	14.3600	14.3600	14.3600	+1.056%	-15.669%
2021-12-23	14.2100	14.2100	14.2100	14.2100	+0.852%	-14.778%
2021-12-22	14.0900	14.0900	14.0900	14.0900	+0.931%	-14.053%
2021-12-21	13.9600	13.9600	13.9600	13.9600	+3.407%	-13.252%
2021-12-20	13.5000	13.5000	13.5000	13.5000	-1.532%	-10.296%
2021-12-17	13.7100	13.7100	13.7100	13.7100	+1.631%	-11.670%
2021-12-16	13.4900	13.4900	13.4900	13.4900	-2.950%	-10.230%
2021-12-15	13.9000	13.9000	13.9000	13.9000	+1.386%	-12.878%
2021-12-14	13.7100	13.7100	13.7100	13.7100	-19.400%	-11.670%
2021-12-13	17.0100	17.0100	17.0100	17.0100	-1.162%	-28.807%
2021-12-10	17.2100	17.2100	17.2100	17.2100	-0.635%	-29.634%
2021-12-09	17.3200	17.3200	17.3200	17.3200	-3.024%	-30.081%
2021-12-08	17.8600	17.8600	17.8600	17.8600	+1.999%	-32.195%
2021-12-07	17.5100	17.5100	17.5100	17.5100	+3.671%	-30.840%
2021-12-06	16.8900	16.8900	16.8900	16.8900	+0.776%	-28.301%
2021-12-03	16.7600	16.7600	16.7600	16.7600	-3.177%	-27.745%
2021-12-02	17.3100	17.3100	17.3100	17.3100	+2.004%	-30.040%
2021-12-01	16.9700	16.9700	16.9700	16.9700	-3.360%	-28.639%
2021-11-30	17.5600	17.5600	17.5600	17.5600	-2.227%	-31.036%
2021-11-29	17.9600	17.9600	17.9600	17.9600	+0.560%	-32.572%
2021-11-26	17.8600	17.8600	17.8600	17.8600	-2.030%	-32.195%
2021-11-24	18.2300	18.2300	18.2300	18.2300	+0.885%	-33.571%
2021-11-23	18.0700	18.0700	18.0700	18.0700	-1.257%	-32.983%
2021-11-22	18.3000	18.3000	18.3000	18.3000	-2.139%	-33.825%
2021-11-19	18.7000	18.7000	18.7000	18.7000	+0.107%	-35.241%
2021-11-18	18.6800	18.6800	18.6800	18.6800	-0.638%	-35.171%
2021-11-17	18.8000	18.8000	18.8000	18.8000	-1.416%	-35.585%
2021-11-16	19.0700	19.0700	19.0700	19.0700	+1.328%	-36.497%
2021-11-15	18.8200	18.8200	18.8200	18.8200	-0.476%	-35.654%
2021-11-12	18.9100	18.9100	18.9100	18.9100	+1.177%	-35.960%
2021-11-11	18.6900	18.6900	18.6900	18.6900	+0.538%	-35.206%
2021-11-10	18.5900	18.5900	18.5900	18.5900	-2.568%	-34.857%
2021-11-09	19.0800	19.0800	19.0800	19.0800	+0.846%	-36.530%
2021-11-08	18.9200	18.9200	18.9200	18.9200	+1.231%	-35.994%
2021-11-05	18.6900	18.6900	18.6900	18.6900	+0.214%	-35.206%
2021-11-04	18.6500	18.6500	18.6500	18.6500	+1.139%	-35.067%
2021-11-03	18.4400	18.4400	18.4400	18.4400	+0.163%	-34.328%
2021-11-02	18.4100	18.4100	18.4100	18.4100	-0.862%	-34.221%
2021-11-01	18.5700	18.5700	18.5700	18.5700	+1.642%	-34.787%
2021-10-29	18.2700	18.2700	18.2700	18.2700	+0.440%	-33.716%
2021-10-28	18.1900	18.1900	18.1900	18.1900	+2.019%	-33.425%
2021-10-27	17.8300	17.8300	17.8300	17.8300	-0.779%	-32.081%
2021-10-26	17.9700	17.9700	17.9700	17.9700	-0.498%	-32.610%
2021-10-25	18.0600	18.0600	18.0600	18.0600	+0.557%	-32.946%
2021-10-22	17.9600	17.9600	17.9600	17.9600	-0.278%	-32.572%
2021-10-21	18.0100	18.0100	18.0100	18.0100	+1.123%	-32.760%
2021-10-20	17.8100	17.8100	17.8100	17.8100	-0.224%	-32.004%
2021-10-19	17.8500	17.8500	17.8500	17.8500	+0.563%	-32.157%
2021-10-18	17.7500	17.7500	17.7500	17.7500	+0.967%	-31.775%
2021-10-15	17.5800	17.5800	17.5800	17.5800	-0.057%	-31.115%
2021-10-14	17.5900	17.5900	17.5900	17.5900	+1.442%	-31.154%
2021-10-13	17.3400	17.3400	17.3400	17.3400	+1.404%	-30.161%
2021-10-12	17.1000	17.1000	17.1000	17.1000	+1.243%	-29.181%
2021-10-11	16.8900	16.8900	16.8900	16.8900	-0.705%	-28.301%
2021-10-08	17.0100	17.0100	17.0100	17.0100	-0.990%	-28.807%
2021-10-07	17.1800	17.1800	17.1800	17.1800	+1.717%	-29.511%
2021-10-06	16.8900	16.8900	16.8900	16.8900	+0.178%	-28.301%
2021-10-05	16.8600	16.8600	16.8600	16.8600	+0.958%	-28.173%
2021-10-04	16.7000	16.7000	16.7000	16.7000	-2.168%	-27.485%
2021-10-01	17.0700	17.0700	17.0700	17.0700	+1.006%	-29.057%
2021-09-30	16.9000	16.9000	16.9000	16.9000	-0.236%	-28.343%
2021-09-29	16.9400	16.9400	16.9400	16.9400	-0.412%	-28.512%
2021-09-28	17.0100	17.0100	17.0100	17.0100	-3.352%	-28.807%
2021-09-27	17.6000	17.6000	17.6000	17.6000	-0.621%	-31.193%
2021-09-24	17.7100	17.7100	17.7100	17.7100	-0.561%	-31.621%
2021-09-23	17.8100	17.8100	17.8100	17.8100	+1.021%	-32.004%
2021-09-22	17.6300	17.6300	17.6300	17.6300	+1.264%	-31.310%
2021-09-21	17.4100	17.4100	17.4100	17.4100	+0.288%	-30.442%
2021-09-20	17.3600	17.3600	17.3600	17.3600	-2.472%	-30.242%
2021-09-17	17.8000	17.8000	17.8000	17.8000	+0.056%	-31.966%
2021-09-16	17.7900	17.7900	17.7900	17.7900	+0.622%	-31.928%
2021-09-15	17.6800	17.6800	17.6800	17.6800	+0.741%	-31.505%
2021-09-14	17.5500	17.5500	17.5500	17.5500	-0.397%	-30.997%
2021-09-13	17.6200	17.6200	17.6200	17.6200	-0.956%	-31.271%
2021-09-10	17.7900	17.7900	17.7900	17.7900	-0.615%	-31.928%
2021-09-09	17.9000	17.9000	17.9000	17.9000	+0.336%	-32.346%
2021-09-08	17.8400	17.8400	17.8400	17.8400	-0.999%	-32.119%
2021-09-07	18.0200	18.0200	18.0200	18.0200	-1.152%	-32.797%
2021-09-03	18.2300	18.2300	18.2300	18.2300	+0.552%	-33.571%
2021-09-02	18.1300	18.1300	18.1300	18.1300	+0.666%	-33.205%
2021-09-01	18.0100	18.0100	18.0100	18.0100	+0.558%	-32.760%
2021-08-31	17.9100	17.9100	17.9100	17.9100	-0.112%	-32.384%
2021-08-30	17.9300	17.9300	17.9300	17.9300	+0.168%	-32.460%
2021-08-27	17.9000	17.9000	17.9000	17.9000	+2.169%	-32.346%
2021-08-26	17.5200	17.5200	17.5200	17.5200	-0.793%	-30.879%
2021-08-25	17.6600	17.6600	17.6600	17.6600	+0.684%	-31.427%
2021-08-24	17.5400	17.5400	17.5400	17.5400	+1.563%	-30.958%
2021-08-23	17.2700	17.2700	17.2700	17.2700	+1.888%	-29.878%
2021-08-20	16.9500	16.9500	16.9500	16.9500	+1.436%	-28.555%
2021-08-19	16.7100	16.7100	16.7100	16.7100	-0.831%	-27.528%
2021-08-18	16.8500	16.8500	16.8500	16.8500	-0.473%	-28.131%
2021-08-17	16.9300	16.9300	16.9300	16.9300	-1.052%	-28.470%
2021-08-16	17.1100	17.1100	17.1100	17.1100	-0.696%	-29.223%
2021-08-13	17.2300	17.2300	17.2300	17.2300	-0.634%	-29.716%
2021-08-12	17.3400	17.3400	17.3400	17.3400	+0.405%	-30.161%
2021-08-11	17.2700	17.2700	17.2700	17.2700	-0.289%	-29.878%
2021-08-10	17.3200	17.3200	17.3200	17.3200	-0.574%	-30.081%
2021-08-09	17.4200	17.4200	17.4200	17.4200	+0.230%	-30.482%
2021-08-06	17.3800	17.3800	17.3800	17.3800	-1.081%	-30.322%
2021-08-05	17.5700	17.5700	17.5700	17.5700	+0.400%	-31.076%
2021-08-04	17.5000	17.5000	17.5000	17.5000	+0.865%	-30.800%
2021-08-03	17.3500	17.3500	17.3500	17.3500	+0.115%	-30.202%
2021-08-02	17.3300	17.3300	17.3300	17.3300	-0.173%	-30.121%
2021-07-30	17.3600	17.3600	17.3600	17.3600	-0.630%	-30.242%
2021-07-29	17.4700	17.4700	17.4700	17.4700	+0.634%	-30.681%
2021-07-28	17.3600	17.3600	17.3600	17.3600	+1.520%	-30.242%
2021-07-27	17.1000	17.1000	17.1000	17.1000	-0.927%	-29.181%
2021-07-26	17.2600	17.2600	17.2600	17.2600	-0.633%	-29.838%
2021-07-23	17.3700	17.3700	17.3700	17.3700	+1.224%	-30.282%
2021-07-22	17.1600	17.1600	17.1600	17.1600	+0.234%	-29.429%
2021-07-21	17.1200	17.1200	17.1200	17.1200	+1.422%	-29.264%
2021-07-20	16.8800	16.8800	16.8800	16.8800	+2.427%	-28.258%
2021-07-19	16.4800	16.4800	16.4800	16.4800	-0.121%	-26.517%
2021-07-16	16.5000	16.5000	16.5000	16.5000	-0.181%	-26.606%
2021-07-15	16.5300	16.5300	16.5300	16.5300	-0.661%	-26.739%
2021-07-14	16.6400	16.6400	16.6400	16.6400	-2.002%	-27.224%
2021-07-13	16.9800	16.9800	16.9800	16.9800	-1.107%	-28.681%
2021-07-12	17.1700	17.1700	17.1700	17.1700	-0.521%	-29.470%
2021-07-06	17.2600	17.2600	17.2600	17.2600	+0.116%	-29.838%
2021-07-02	17.2400	17.2400	17.2400	17.2400	+0.058%	-29.756%
2021-07-01	17.2300	17.2300	17.2300	17.2300	+0.349%	-29.716%
2021-06-30	17.1700	17.1700	17.1700	17.1700	-0.694%	-29.470%
2021-06-29	17.2900	17.2900	17.2900	17.2900	-0.058%	-29.960%
2021-06-28	17.3000	17.3000	17.3000	17.3000	+0.875%	-30.000%
2021-06-25	17.1500	17.1500	17.1500	17.1500	+0.587%	-29.388%
2021-06-24	17.0500	17.0500	17.0500	17.0500	+0.888%	-28.974%
2021-06-23	16.9000	16.9000	16.9000	16.9000	+0.476%	-28.343%
2021-06-22	16.8200	16.8200	16.8200	16.8200	+0.779%	-28.002%
2021-06-21	16.6900	16.6900	16.6900	16.6900	+1.213%	-27.442%
2021-06-18	16.4900	16.4900	16.4900	16.4900	-0.603%	-26.562%
2021-06-17	16.5900	16.5900	16.5900	16.5900	+0.790%	-27.004%
2021-06-16	16.4600	16.4600	16.4600	16.4600	+0.122%	-26.428%
2021-06-15	16.4400	16.4400	16.4400	16.4400	-0.964%	-26.338%
2021-06-14	16.6000	16.6000	16.6000	16.6000	+0.060%	-27.048%
2021-06-11	16.5900	16.5900	16.5900	16.5900	+0.851%	-27.004%
2021-06-10	16.4500	16.4500	16.4500	16.4500	-3.519%	-26.383%
2021-06-09	17.0500	17.0500	17.0500	17.0500	-0.525%	-28.974%
2021-06-08	17.1400	17.1400	17.1400	17.1400	+0.942%	-29.347%
2021-06-07	16.9800	16.9800	16.9800	16.9800	+0.772%	-28.681%
2021-06-04	16.8500	16.8500	16.8500	16.8500	+1.445%	-28.131%
2021-06-03	16.6100	16.6100	16.6100	16.6100	-0.954%	-27.092%
2021-06-02	16.7700	16.7700	16.7700	16.7700	-0.119%	-27.788%
2021-06-01	16.7900	16.7900	16.7900	16.7900	-0.178%	-27.874%
2021-05-28	16.8200	16.8200	16.8200	16.8200	-0.178%	-28.002%
2021-05-27	16.8500	16.8500	16.8500	16.8500	+0.417%	-28.131%
2021-05-26	16.7800	16.7800	16.7800	16.7800	+1.451%	-27.831%
2021-05-24	16.5400	16.5400	16.5400	16.5400	+0.670%	-26.784%
2021-05-21	16.4300	16.4300	16.4300	16.4300	-0.122%	-26.293%
2021-05-20	16.4500	16.4500	16.4500	16.4500	+1.984%	-26.383%
2021-05-19	16.1300	16.1300	16.1300	16.1300	-0.309%	-24.923%
2021-05-18	16.1800	16.1800	16.1800	16.1800	0.000%	-25.155%
2021-05-17	16.1800	16.1800	16.1800	16.1800	-0.858%	-25.155%
2021-05-14	16.3200	16.3200	16.3200	16.3200	+2.965%	-25.797%
2021-05-13	15.8500	15.8500	15.8500	15.8500	-0.252%	-23.596%
2021-05-12	15.8900	15.8900	15.8900	15.8900	-3.051%	-23.789%
2021-05-11	16.3900	16.3900	16.3900	16.3900	+0.245%	-26.113%
2021-05-10	16.3500	16.3500	16.3500	16.3500	-2.967%	-25.933%
2021-05-07	16.8500	16.8500	16.8500	16.8500	+0.778%	-28.131%
2021-05-06	16.7200	16.7200	16.7200	16.7200	-1.182%	-27.572%
2021-05-05	16.9200	16.9200	16.9200	16.9200	-0.529%	-28.428%
2021-05-04	17.0100	17.0100	17.0100	17.0100	-2.073%	-28.807%
2021-05-03	17.3700	17.3700	17.3700	17.3700	-0.743%	-30.282%
2021-04-30	17.5000	17.5000	17.5000	17.5000	-1.353%	-30.800%
2021-04-29	17.7400	17.7400	17.7400	17.7400	-0.616%	-31.736%
2021-04-28	17.8500	17.8500	17.8500	17.8500	+0.168%	-32.157%
2021-04-27	17.8200	17.8200	17.8200	17.8200	-0.336%	-32.043%
2021-04-26	17.8800	17.8800	17.8800	17.8800	+1.649%	-32.271%
2021-04-23	17.5900	17.5900	17.5900	17.5900	+1.442%	-31.154%
2021-04-22	17.3400	17.3400	17.3400	17.3400	+0.463%	-30.161%
2021-04-21	17.2600	17.2600	17.2600	17.2600	+2.009%	-29.838%
2021-04-20	16.9200	16.9200	16.9200	16.9200	-1.284%	-28.428%
2021-04-19	17.1400	17.1400	17.1400	17.1400	-2.113%	-29.347%
2021-04-16	17.5100	17.5100	17.5100	17.5100	-0.171%	-30.840%
2021-04-15	17.5400	17.5400	17.5400	17.5400	+1.153%	-30.958%
2021-04-14	17.3400	17.3400	17.3400	17.3400	-0.459%	-30.161%
2021-04-13	17.4200	17.4200	17.4200	17.4200	+0.986%	-30.482%
2021-04-12	17.2500	17.2500	17.2500	17.2500	-0.691%	-29.797%
2021-04-09	17.3700	17.3700	17.3700	17.3700	+0.231%	-30.282%
2021-04-08	17.3300	17.3300	17.3300	17.3300	+1.227%	-30.121%
2021-04-07	17.1200	17.1200	17.1200	17.1200	-1.835%	-29.264%
2021-04-06	17.4400	17.4400	17.4400	17.4400	+0.288%	-30.562%
2021-04-05	17.3900	17.3900	17.3900	17.3900	+0.578%	-30.362%
2021-04-01	17.2900	17.2900	17.2900	17.2900	+2.187%	-29.960%
2021-03-31	16.9200	16.9200	16.9200	16.9200	+2.174%	-28.428%
2021-03-30	16.5600	16.5600	16.5600	16.5600	+1.099%	-26.872%
2021-03-29	16.3800	16.3800	16.3800	16.3800	-2.674%	-26.068%
2021-03-26	16.8300	16.8300	16.8300	16.8300	+1.203%	-28.045%
2021-03-25	16.6300	16.6300	16.6300	16.6300	+0.910%	-27.180%
2021-03-24	16.4800	16.4800	16.4800	16.4800	-2.600%	-26.517%
2021-03-23	16.9200	16.9200	16.9200	16.9200	-2.703%	-28.428%
2021-03-22	17.3900	17.3900	17.3900	17.3900	+1.163%	-30.362%
2021-03-19	17.1900	17.1900	17.1900	17.1900	+1.416%	-29.552%
2021-03-18	16.9500	16.9500	16.9500	16.9500	-2.080%	-28.555%
2021-03-17	17.3100	17.3100	17.3100	17.3100	+0.348%	-30.040%
2021-03-16	17.2500	17.2500	17.2500	17.2500	-1.429%	-29.797%
2021-03-15	17.5000	17.5000	17.5000	17.5000	+1.098%	-30.800%
2021-03-12	17.3100	17.3100	17.3100	17.3100	-0.517%	-30.040%
2021-03-11	17.4000	17.4000	17.4000	17.4000	+2.959%	-30.402%
2021-03-10	16.9000	16.9000	16.9000	16.9000	+0.297%	-28.343%
2021-03-09	16.8500	16.8500	16.8500	16.8500	+2.869%	-28.131%
2021-03-08	16.3800	16.3800	16.3800	16.3800	-1.975%	-26.068%
2021-03-05	16.7100	16.7100	16.7100	16.7100	+0.906%	-27.528%
2021-03-04	16.5600	16.5600	16.5600	16.5600	-4.000%	-26.872%
2021-03-03	17.2500	17.2500	17.2500	17.2500	-3.253%	-29.797%
2021-03-02	17.8300	17.8300	17.8300	17.8300	-1.817%	-32.081%
2021-03-01	18.1600	18.1600	18.1600	18.1600	+3.358%	-33.315%
2021-02-26	17.5700	17.5700	17.5700	17.5700	+0.861%	-31.076%
2021-02-25	17.4200	17.4200	17.4200	17.4200	-3.597%	-30.482%
2021-02-24	18.0700	18.0700	18.0700	18.0700	+1.631%	-32.983%
2021-02-23	17.7800	17.7800	17.7800	17.7800	-1.002%	-31.890%
2021-02-22	17.9600	17.9600	17.9600	17.9600	-2.866%	-32.572%
2021-02-19	18.4900	18.4900	18.4900	18.4900	+1.426%	-34.505%
2021-02-18	18.2300	18.2300	18.2300	18.2300	-0.816%	-33.571%
2021-02-17	18.3800	18.3800	18.3800	18.3800	-0.916%	-34.113%
2021-02-16	18.5500	18.5500	18.5500	18.5500	-1.172%	-34.717%
2021-02-12	18.7700	18.7700	18.7700	18.7700	+0.643%	-35.482%
2021-02-11	18.6500	18.6500	18.6500	18.6500	+0.865%	-35.067%
2021-02-10	18.4900	18.4900	18.4900	18.4900	-0.270%	-34.505%
2021-02-09	18.5400	18.5400	18.5400	18.5400	+0.379%	-34.682%
2021-02-08	18.4700	18.4700	18.4700	18.4700	+1.484%	-34.434%
2021-02-05	18.2000	18.2000	18.2000	18.2000	+1.562%	-33.462%
2021-02-04	17.9200	17.9200	17.9200	17.9200	+1.472%	-32.422%
2021-02-03	17.6600	17.6600	17.6600	17.6600	-0.226%	-31.427%
2021-02-02	17.7000	17.7000	17.7000	17.7000	+2.668%	-31.582%
2021-02-01	17.2400	17.2400	17.2400	17.2400	+2.133%	-29.756%
2021-01-29	16.8800	16.8800	16.8800	16.8800	-1.632%	-28.258%
2021-01-28	17.1600	17.1600	17.1600	17.1600	+0.823%	-29.429%
2021-01-27	17.0200	17.0200	17.0200	17.0200	-2.854%	-28.848%
2021-01-26	17.5200	17.5200	17.5200	17.5200	-1.296%	-30.879%
2021-01-25	17.7500	17.7500	17.7500	17.7500	-0.169%	-31.775%
2021-01-22	17.7800	17.7800	17.7800	17.7800	+0.566%	-31.890%
2021-01-21	17.6800	17.6800	17.6800	17.6800	-0.282%	-31.505%
2021-01-20	17.7300	17.7300	17.7300	17.7300	+0.624%	-31.698%
2021-01-19	17.6200	17.6200	17.6200	17.6200	+1.556%	-31.271%
2021-01-15	17.3500	17.3500	17.3500	17.3500	-1.196%	-30.202%
2021-01-14	17.5600	17.5600	17.5600	17.5600	+1.210%	-31.036%
2021-01-13	17.3500	17.3500	17.3500	17.3500	-0.058%	-30.202%
2021-01-12	17.3600	17.3600	17.3600	17.3600	+0.696%	-30.242%
2021-01-11	17.2400	17.2400	17.2400	17.2400	0.000%	-29.756%
2021-01-08	17.2400	17.2400	17.2400	17.2400	0.000%	-29.756%
2021-01-07	17.2400	17.2400	17.2400	17.2400	+2.803%	-29.756%
2021-01-06	16.7700	16.7700	16.7700	16.7700	+1.698%	-27.788%
2021-01-05	16.4900	16.4900	16.4900	16.4900	+1.104%	-26.562%
2021-01-04	16.3100	16.3100	16.3100	16.3100	-1.747%	-25.751%
2020-12-31	16.6000	16.6000	16.6000	16.6000	-0.300%	-27.048%
2020-12-30	16.6500	16.6500	16.6500	16.6500	+0.787%	-27.267%
2020-12-29	16.5200	16.5200	16.5200	16.5200	-1.255%	-26.695%
2020-12-28	16.7300	16.7300	16.7300	16.7300	-1.123%	-27.615%
2020-12-24	16.9200	16.9200	16.9200	16.9200	-0.177%	-28.428%
2020-12-23	16.9500	16.9500	16.9500	16.9500	-0.177%	-28.555%
2020-12-22	16.9800	16.9800	16.9800	16.9800	+1.313%	-28.681%
2020-12-21	16.7600	16.7600	16.7600	16.7600	-0.179%	-27.745%
2020-12-18	16.7900	16.7900	16.7900	16.7900	+0.841%	-27.874%
2020-12-17	16.6500	16.6500	16.6500	16.6500	+1.277%	-27.267%
2020-12-16	16.4400	16.4400	16.4400	16.4400	+0.061%	-26.338%
2020-12-15	16.4300	16.4300	16.4300	16.4300	+1.108%	-26.293%
2020-12-14	16.2500	16.2500	16.2500	16.2500	+0.433%	-25.477%
2020-12-11	16.1800	16.1800	16.1800	16.1800	+0.124%	-25.155%
2020-12-10	16.1600	16.1600	16.1600	16.1600	-7.499%	-25.062%
2020-12-09	17.4700	17.4700	17.4700	17.4700	-1.132%	-30.681%
2020-12-08	17.6700	17.6700	17.6700	17.6700	+0.971%	-31.466%
2020-12-07	17.5000	17.5000	17.5000	17.5000	+0.057%	-30.800%
2020-12-04	17.4900	17.4900	17.4900	17.4900	+1.333%	-30.760%
2020-12-03	17.2600	17.2600	17.2600	17.2600	+0.818%	-29.838%
2020-12-02	17.1200	17.1200	17.1200	17.1200	-0.811%	-29.264%
2020-12-01	17.2600	17.2600	17.2600	17.2600	+0.407%	-29.838%
2020-11-30	17.1900	17.1900	17.1900	17.1900	-0.174%	-29.552%
2020-11-27	17.2200	17.2200	17.2200	17.2200	+1.593%	-29.675%
2020-11-26	16.9500	16.9500	16.9500	16.9500	0.000%	-28.555%
2020-11-25	16.9500	16.9500	16.9500	16.9500	+0.237%	-28.555%
2020-11-24	16.9100	16.9100	16.9100	16.9100	+0.416%	-28.386%
2020-11-23	16.8400	16.8400	16.8400	16.8400	+0.358%	-28.088%
2020-11-20	16.7800	16.7800	16.7800	16.7800	+0.359%	-27.831%
2020-11-19	16.7200	16.7200	16.7200	16.7200	+1.027%	-27.572%
2020-11-18	16.5500	16.5500	16.5500	16.5500	-0.958%	-26.828%
2020-11-17	16.7100	16.7100	16.7100	16.7100	+0.300%	-27.528%
2020-11-16	16.6600	16.6600	16.6600	16.6600	+0.665%	-27.311%
2020-11-13	16.5500	16.5500	16.5500	16.5500	+0.425%	-26.828%
2020-11-12	16.4800	16.4800	16.4800	16.4800	-0.723%	-26.517%
2020-11-11	16.6000	16.6000	16.6000	16.6000	+1.903%	-27.048%
2020-11-10	16.2900	16.2900	16.2900	16.2900	-0.671%	-25.660%
2020-11-09	16.4000	16.4000	16.4000	16.4000	-1.620%	-26.159%
2020-11-06	16.6700	16.6700	16.6700	16.6700	-0.537%	-27.355%
2020-11-05	16.7600	16.7600	16.7600	16.7600	+2.009%	-27.745%
2020-11-04	16.4300	16.4300	16.4300	16.4300	+3.009%	-26.293%
2020-11-03	15.9500	15.9500	15.9500	15.9500	+1.917%	-24.075%
2020-11-02	15.6500	15.6500	15.6500	15.6500	+0.643%	-22.620%
2020-10-30	15.5500	15.5500	15.5500	15.5500	-1.707%	-22.122%
2020-10-29	15.8200	15.8200	15.8200	15.8200	+0.508%	-23.451%
2020-10-28	15.7400	15.7400	15.7400	15.7400	-2.478%	-23.062%
2020-10-27	16.1400	16.1400	16.1400	16.1400	+0.062%	-24.969%
2020-10-26	16.1300	16.1300	16.1300	16.1300	-1.646%	-24.923%
2020-10-23	16.4000	16.4000	16.4000	16.4000	+0.613%	-26.159%
2020-10-22	16.3000	16.3000	16.3000	16.3000	+0.679%	-25.706%
2020-10-21	16.1900	16.1900	16.1900	16.1900	-0.918%	-25.201%
2020-10-20	16.3400	16.3400	16.3400	16.3400	-0.305%	-25.887%
2020-10-19	16.3900	16.3900	16.3900	16.3900	-0.967%	-26.113%
2020-10-16	16.5500	16.5500	16.5500	16.5500	+0.121%	-26.828%
2020-10-15	16.5300	16.5300	16.5300	16.5300	+0.061%	-26.739%
2020-10-14	16.5200	16.5200	16.5200	16.5200	-0.840%	-26.695%
2020-10-13	16.6600	16.6600	16.6600	16.6600	+0.180%	-27.311%
2020-10-12	16.6300	16.6300	16.6300	16.6300	+0.544%	-27.180%
2020-10-09	16.5400	16.5400	16.5400	16.5400	+1.162%	-26.784%
2020-10-08	16.3500	16.3500	16.3500	16.3500	+0.492%	-25.933%
2020-10-07	16.2700	16.2700	16.2700	16.2700	+2.134%	-25.569%
2020-10-06	15.9300	15.9300	15.9300	15.9300	+0.063%	-23.980%
2020-10-05	15.9200	15.9200	15.9200	15.9200	+2.710%	-23.932%

.dark-mode .fhC6Q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhC6Q3{ color: #333333; background-color: white; border: 2px solid #333333; }ACRNXCOLUMBIA ACORN FUND CLASS Imf NASDAQ

ACRNX
COLUMBIA ACORN FUND CLASS I
mf NASDAQ