Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACRIX
HORIZON ACTIVE RISK ASSIST FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
24.01USD+1.737%(+0.41)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.010024.010024.010024.0100+1.737%0.000%
2022-03-25		23.600023.600023.600023.6000+0.297%+1.737%
2022-03-24		23.530023.530023.530023.5300+0.987%+2.040%
2022-03-23		23.300023.300023.300023.3000-1.104%+3.047%
2022-03-22		23.560023.560023.560023.5600+0.899%+1.910%
2022-03-21		23.350023.350023.350023.3500-0.256%+2.827%
2022-03-18		23.410023.410023.410023.4100+0.992%+2.563%
2022-03-17		23.180023.180023.180023.1800+0.651%+3.581%
2022-03-16		23.030023.030023.030023.0300+2.310%+4.255%
2022-03-15		22.510022.510022.510022.5100+1.396%+6.664%
2022-03-14		22.200022.200022.200022.2000-0.314%+8.153%
2022-03-11		22.270022.270022.270022.2700-0.978%+7.813%
2022-03-10		22.490022.490022.490022.4900-0.443%+6.759%
2022-03-09		22.590022.590022.590022.5900+2.079%+6.286%
2022-03-08		22.130022.130022.130022.1300-0.495%+8.495%
2022-03-07		22.240022.240022.240022.2400-2.413%+7.959%
2022-03-04		22.790022.790022.790022.7900-0.870%+5.353%
2022-03-03		22.990022.990022.990022.9900-0.562%+4.437%
2022-03-02		23.120023.120023.120023.1200+1.404%+3.849%
2022-03-01		22.800022.800022.800022.8000-1.299%+5.307%
2022-02-28		23.100023.100023.100023.1000-0.560%+3.939%
2022-02-25		23.230023.230023.230023.2300+1.975%+3.358%
2022-02-24		22.780022.780022.780022.7800+0.397%+5.399%
2022-02-23		22.690022.690022.690022.6900-1.391%+5.818%
2022-02-22		23.010023.010023.010023.0100-1.032%+4.346%
2022-02-18		23.250023.250023.250023.2500-0.599%+3.269%
2022-02-17		23.390023.390023.390023.3900-1.681%+2.651%
2022-02-16		23.790023.790023.790023.7900+0.168%+0.925%
2022-02-15		23.750023.750023.750023.7500+1.583%+1.095%
2022-02-14		23.380023.380023.380023.3800-0.595%+2.695%
2022-02-11		23.520023.520023.520023.5200-1.549%+2.083%
2022-02-10		23.890023.890023.890023.8900-1.647%+0.502%
2022-02-09		24.290024.290024.290024.2900+1.462%-1.153%
2022-02-08		23.940023.940023.940023.9400+0.715%+0.292%
2022-02-07		23.770023.770023.770023.7700-0.210%+1.010%
2022-02-04		23.820023.820023.820023.8200+0.168%+0.798%
2022-02-03		23.780023.780023.780023.7800-1.776%+0.967%
2022-02-02		24.210024.210024.210024.2100+0.791%-0.826%
2022-02-01		24.020024.020024.020024.0200+0.628%-0.042%
2022-01-31		23.870023.870023.870023.8700+1.704%+0.587%
2022-01-28		23.470023.470023.470023.4700+1.734%+2.301%
2022-01-27		23.070023.070023.070023.0700-0.475%+4.075%
2022-01-26		23.180023.180023.180023.1800-0.600%+3.581%
2022-01-25		23.320023.320023.320023.3200-1.019%+2.959%
2022-01-24		23.560023.560023.560023.5600-0.085%+1.910%
2022-01-21		23.580023.580023.580023.5800-1.504%+1.824%
2022-01-20		23.940023.940023.940023.9400-0.911%+0.292%
2022-01-19		24.160024.160024.160024.1600-0.617%-0.621%
2022-01-18		24.310024.310024.310024.3100-1.619%-1.234%
2022-01-14		24.710024.710024.710024.7100-0.162%-2.833%
2022-01-13		24.750024.750024.750024.7500-1.079%-2.990%
2022-01-12		25.020025.020025.020025.0200+0.442%-4.037%
2022-01-11		24.910024.910024.910024.9100+0.973%-3.613%
2022-01-10		24.670024.670024.670024.6700-0.404%-2.675%
2022-01-07		24.770024.770024.770024.7700-0.242%-3.068%
2022-01-06		24.830024.830024.830024.8300-0.121%-3.302%
2022-01-05		24.860024.860024.860024.8600-1.622%-3.419%
2022-01-04		25.270025.270025.270025.2700+0.079%-4.986%
2022-01-03		25.250025.250025.250025.2500+0.238%-4.911%
2021-12-31		25.190025.190025.190025.1900-0.119%-4.684%
2021-12-30		25.220025.220025.220025.2200-0.198%-4.798%
2021-12-29		25.270025.270025.270025.2700+0.159%-4.986%
2021-12-28		25.230025.230025.230025.2300-0.040%-4.836%
2021-12-27		25.240025.240025.240025.2400-6.588%-4.873%
2021-12-23		27.020027.020027.020027.0200+0.596%-11.140%
2021-12-22		26.860026.860026.860026.8600+0.902%-10.611%
2021-12-21		26.620026.620026.620026.6200+1.526%-9.805%
2021-12-20		26.220026.220026.220026.2200-0.870%-8.429%
2021-12-17		26.450026.450026.450026.4500-1.085%-9.225%
2021-12-16		26.740026.740026.740026.7400-0.484%-10.209%
2021-12-15		26.870026.870026.870026.8700+1.473%-10.644%
2021-12-14		26.480026.480026.480026.4800-0.638%-9.328%
2021-12-13		26.650026.650026.650026.6500-0.782%-9.906%
2021-12-10		26.860026.860026.860026.8600+0.637%-10.611%
2021-12-09		26.690026.690026.690026.6900-0.744%-10.041%
2021-12-08		26.890026.890026.890026.8900+0.186%-10.710%
2021-12-07		26.840026.840026.840026.8400+1.821%-10.544%
2021-12-06		26.360026.360026.360026.3600+0.919%-8.915%
2021-12-03		26.120026.120026.120026.1200-0.684%-8.078%
2021-12-02		26.300026.300026.300026.3000+1.505%-8.707%
2021-12-01		25.910025.910025.910025.9100-1.069%-7.333%
2021-11-30		26.190026.190026.190026.1900-1.837%-8.324%
2021-11-29		26.680026.680026.680026.6800+0.870%-10.007%
2021-11-26		26.450026.450026.450026.4500-2.037%-9.225%
2021-11-24		27.000027.000027.000027.0000+0.037%-11.074%
2021-11-23		26.990026.990026.990026.9900+0.074%-11.041%
2021-11-22		26.970026.970026.970026.9700-0.333%-10.975%
2021-11-19		27.060027.060027.060027.0600-0.295%-11.271%
2021-11-18		27.140027.140027.140027.1400+0.111%-11.533%
2021-11-17		27.110027.110027.110027.1100-0.404%-11.435%
2021-11-16		27.220027.220027.220027.2200+0.258%-11.793%
2021-11-15		27.150027.150027.150027.1500-0.074%-11.565%
2021-11-12		27.170027.170027.170027.1700+0.704%-11.630%
2021-11-11		26.980026.980026.980026.9800+0.111%-11.008%
2021-11-10		26.950026.950026.950026.9500-0.810%-10.909%
2021-11-09		27.170027.170027.170027.1700-0.294%-11.630%
2021-11-08		27.250027.250027.250027.2500+0.073%-11.890%
2021-11-05		27.230027.230027.230027.2300+0.147%-11.825%
2021-11-04		27.190027.190027.190027.1900+0.295%-11.695%
2021-11-03		27.110027.110027.110027.1100+0.631%-11.435%
2021-11-02		26.940026.940026.940026.9400+0.298%-10.876%
2021-11-01		26.860026.860026.860026.8600+0.374%-10.611%
2021-10-29		26.760026.760026.760026.7600+0.150%-10.277%
2021-10-28		26.720026.720026.720026.7200+0.944%-10.142%
2021-10-27		26.470026.470026.470026.4700-0.675%-9.294%
2021-10-26		26.650026.650026.650026.6500+0.038%-9.906%
2021-10-25		26.640026.640026.640026.6400+0.377%-9.872%
2021-10-22		26.540026.540026.540026.5400+0.113%-9.533%
2021-10-21		26.510026.510026.510026.5100+0.151%-9.430%
2021-10-20		26.470026.470026.470026.4700+0.417%-9.294%
2021-10-19		26.360026.360026.360026.3600+0.688%-8.915%
2021-10-18		26.180026.180026.180026.1800+0.153%-8.289%
2021-10-15		26.140026.140026.140026.1400+0.577%-8.148%
2021-10-14		25.990025.990025.990025.9900+1.523%-7.618%
2021-10-13		25.600025.600025.600025.6000+0.550%-6.211%
2021-10-12		25.460025.460025.460025.4600-0.157%-5.695%
2021-10-11		25.500025.500025.500025.5000-0.546%-5.843%
2021-10-08		25.640025.640025.640025.6400-0.233%-6.357%
2021-10-07		25.700025.700025.700025.7000+0.863%-6.576%
2021-10-06		25.480025.480025.480025.4800+0.118%-5.769%
2021-10-05		25.450025.450025.450025.4500+0.792%-5.658%
2021-10-04		25.250025.250025.250025.2500-1.097%-4.911%
2021-10-01		25.530025.530025.530025.5300+0.829%-5.954%
2021-09-30		25.320025.320025.320025.3200-0.939%-5.174%
2021-09-29		25.560025.560025.560025.5600+0.039%-6.064%
2021-09-28		25.550025.550025.550025.5500-1.957%-6.027%
2021-09-27		26.060026.060026.060026.0600-0.344%-7.866%
2021-09-24		26.150026.150026.150026.1500-0.115%-8.184%
2021-09-23		26.180026.180026.180026.1800+1.120%-8.289%
2021-09-22		25.890025.890025.890025.8900+0.661%-7.261%
2021-09-21		25.720025.720025.720025.7200+0.039%-6.649%
2021-09-20		25.710025.710025.710025.7100-1.494%-6.612%
2021-09-17		26.100026.100026.100026.1000-0.911%-8.008%
2021-09-16		26.340026.340026.340026.3400-0.152%-8.846%
2021-09-15		26.380026.380026.380026.3800+0.649%-8.984%
2021-09-14		26.210026.210026.210026.2100-0.494%-8.394%
2021-09-13		26.340026.340026.340026.3400+0.152%-8.846%
2021-09-10		26.300026.300026.300026.3000-0.567%-8.707%
2021-09-09		26.450026.450026.450026.4500-0.302%-9.225%
2021-09-08		26.530026.530026.530026.5300-0.226%-9.499%
2021-09-07		26.590026.590026.590026.5900-0.524%-9.703%
2021-09-03		26.730026.730026.730026.7300+0.037%-10.176%
2021-09-02		26.720026.720026.720026.7200+0.376%-10.142%
2021-09-01		26.620026.620026.620026.6200+0.188%-9.805%
2021-08-31		26.570026.570026.570026.5700-0.150%-9.635%
2021-08-30		26.610026.610026.610026.6100+0.226%-9.771%
2021-08-27		26.550026.550026.550026.5500+0.797%-9.567%
2021-08-26		26.340026.340026.340026.3400-0.529%-8.846%
2021-08-25		26.480026.480026.480026.4800+0.151%-9.328%
2021-08-24		26.440026.440026.440026.4400+0.189%-9.191%
2021-08-23		26.390026.390026.390026.3900+0.802%-9.019%
2021-08-20		26.180026.180026.180026.1800+0.576%-8.289%
2021-08-19		26.030026.030026.030026.0300-0.077%-7.760%
2021-08-18		26.050026.050026.050026.0500-0.913%-7.831%
2021-08-17		26.290026.290026.290026.2900-0.718%-8.672%
2021-08-16		26.480026.480026.480026.4800+0.076%-9.328%
2021-08-13		26.460026.460026.460026.4600+0.265%-9.259%
2021-08-12		26.390026.390026.390026.3900+0.152%-9.019%
2021-08-11		26.350026.350026.350026.3500+0.305%-8.880%
2021-08-10		26.270026.270026.270026.2700+0.152%-8.603%
2021-08-09		26.230026.230026.230026.23000.000%-8.464%
2021-08-06		26.230026.230026.230026.23000.000%-8.464%
2021-08-05		26.230026.230026.230026.2300+0.575%-8.464%
2021-08-04		26.080026.080026.080026.0800-0.382%-7.937%
2021-08-03		26.180026.180026.180026.1800+0.770%-8.289%
2021-08-02		25.980025.980025.980025.9800-0.038%-7.583%
2021-07-30		25.990025.990025.990025.9900-0.383%-7.618%
2021-07-29		26.090026.090026.090026.0900+0.501%-7.972%
2021-07-28		25.960025.960025.960025.9600+0.116%-7.512%
2021-07-27		25.930025.930025.930025.9300-0.384%-7.405%
2021-07-26		26.030026.030026.030026.0300+0.115%-7.760%
2021-07-23		26.000026.000026.000026.0000+0.932%-7.654%
2021-07-22		25.760025.760025.760025.7600+0.117%-6.793%
2021-07-21		25.730025.730025.730025.7300+0.942%-6.685%
2021-07-20		25.490025.490025.490025.4900+1.352%-5.806%
2021-07-19		25.150025.150025.150025.1500-1.604%-4.533%
2021-07-16		25.560025.560025.560025.5600-0.622%-6.064%
2021-07-15		25.720025.720025.720025.7200-0.271%-6.649%
2021-07-14		25.790025.790025.790025.7900+0.039%-6.902%
2021-07-13		25.780025.780025.780025.7800-0.502%-6.866%
2021-07-12		25.910025.910025.910025.9100+0.896%-7.333%
2021-07-06		25.680025.680025.680025.6800-0.504%-6.503%
2021-07-02		25.810025.810025.810025.8100+0.467%-6.974%
2021-07-01		25.690025.690025.690025.6900+0.469%-6.540%
2021-06-30		25.570025.570025.570025.5700-0.039%-6.101%
2021-06-29		25.580025.580025.580025.5800-0.039%-6.138%
2021-06-28		25.590025.590025.590025.5900-0.117%-6.174%
2021-06-25		25.620025.620025.620025.6200+0.549%-6.284%
2021-06-24		25.480025.480025.480025.4800+0.672%-5.769%
2021-06-23		25.310025.310025.310025.3100-0.236%-5.136%
2021-06-22		25.370025.370025.370025.3700+0.277%-5.361%
2021-06-21		25.300025.300025.300025.3000+1.484%-5.099%
2021-06-18		24.930024.930024.930024.9300-1.540%-3.690%
2021-06-17		25.320025.320025.320025.3200-0.472%-5.174%
2021-06-16		25.440025.440025.440025.4400-0.703%-5.621%
2021-06-15		25.620025.620025.620025.6200-0.117%-6.284%
2021-06-14		25.650025.650025.650025.6500-0.039%-6.394%
2021-06-11		25.660025.660025.660025.6600+0.195%-6.430%
2021-06-10		25.610025.610025.610025.6100+0.353%-6.248%
2021-06-09		25.520025.520025.520025.5200-0.196%-5.917%
2021-06-08		25.570025.570025.570025.5700+0.039%-6.101%
2021-06-07		25.560025.560025.560025.56000.000%-6.064%
2021-06-04		25.560025.560025.560025.5600+0.749%-6.064%
2021-06-03		25.370025.370025.370025.3700-0.275%-5.361%
2021-06-02		25.440025.440025.440025.4400+0.079%-5.621%
2021-06-01		25.420025.420025.420025.4200+0.237%-5.547%
2021-05-28		25.360025.360025.360025.3600+0.118%-5.323%
2021-05-27		25.330025.330025.330025.3300+0.237%-5.211%
2021-05-26		25.270025.270025.270025.2700+0.040%-4.986%
2021-05-24		25.260025.260025.260025.2600+0.718%-4.949%
2021-05-21		25.080025.080025.080025.0800-0.040%-4.266%
2021-05-20		25.090025.090025.090025.0900+0.885%-4.305%
2021-05-19		24.870024.870024.870024.8700-0.520%-3.458%
2021-05-18		25.000025.000025.000025.0000-0.596%-3.960%
2021-05-17		25.150025.150025.150025.1500-0.159%-4.533%
2021-05-14		25.190025.190025.190025.1900+1.614%-4.684%
2021-05-13		24.790024.790024.790024.7900+1.225%-3.146%
2021-05-12		24.490024.490024.490024.4900-2.236%-1.960%
2021-05-11		25.050025.050025.050025.0500-0.988%-4.152%
2021-05-10		25.300025.300025.300025.3000-0.823%-5.099%
2021-05-07		25.510025.510025.510025.5100+0.870%-5.880%
2021-05-06		25.290025.290025.290025.2900+0.677%-5.061%
2021-05-05		25.120025.120025.120025.1200+0.279%-4.419%
2021-05-04		25.050025.050025.050025.0500-0.674%-4.152%
2021-05-03		25.220025.220025.220025.2200+0.598%-4.798%
2021-04-30		25.070025.070025.070025.0700-0.909%-4.228%
2021-04-29		25.300025.300025.300025.3000+0.357%-5.099%
2021-04-28		25.210025.210025.210025.21000.000%-4.760%
2021-04-27		25.210025.210025.210025.2100-0.079%-4.760%
2021-04-26		25.230025.230025.230025.2300+0.199%-4.836%
2021-04-23		25.180025.180025.180025.1800+1.124%-4.647%
2021-04-22		24.900024.900024.900024.9000-0.599%-3.574%
2021-04-21		25.050025.050025.050025.0500+1.171%-4.152%
2021-04-20		24.760024.760024.760024.7600-1.118%-3.029%
2021-04-19		25.040025.040025.040025.0400-0.556%-4.113%
2021-04-16		25.180025.180025.180025.1800+0.479%-4.647%
2021-04-15		25.060025.060025.060025.0600+0.764%-4.190%
2021-04-14		24.870024.870024.870024.8700+0.121%-3.458%
2021-04-13		24.840024.840024.840024.8400+0.040%-3.341%
2021-04-12		24.830024.830024.830024.8300-0.040%-3.302%
2021-04-09		24.840024.840024.840024.8400+0.404%-3.341%
2021-04-08		24.740024.740024.740024.7400+0.406%-2.951%
2021-04-07		24.640024.640024.640024.6400-0.283%-2.557%
2021-04-06		24.710024.710024.710024.7100-0.242%-2.833%
2021-04-05		24.770024.770024.770024.7700+1.020%-3.068%
2021-04-01		24.520024.520024.520024.5200+1.072%-2.080%
2021-03-31		24.260024.260024.260024.2600+0.124%-1.031%
2021-03-30		24.230024.230024.230024.2300+0.124%-0.908%
2021-03-29		24.200024.200024.200024.2000-0.616%-0.785%
2021-03-26		24.350024.350024.350024.3500+1.628%-1.396%
2021-03-25		23.960023.960023.960023.9600+1.097%+0.209%
2021-03-24		23.700023.700023.700023.7000-0.671%+1.308%
2021-03-23		23.860023.860023.860023.8600-1.486%+0.629%
2021-03-22		24.220024.220024.220024.2200+0.041%-0.867%
2021-03-19		24.210024.210024.210024.2100+0.124%-0.826%
2021-03-18		24.180024.180024.180024.1800-1.306%-0.703%
2021-03-17		24.500024.500024.500024.5000+0.451%-2.000%
2021-03-16		24.390024.390024.390024.3900-0.490%-1.558%
2021-03-15		24.510024.510024.510024.5100+0.574%-2.040%
2021-03-12		24.370024.370024.370024.3700+0.536%-1.477%
2021-03-11		24.240024.240024.240024.2400+0.916%-0.949%
2021-03-10		24.020024.020024.020024.0200+0.797%-0.042%
2021-03-09		23.830023.830023.830023.8300+1.146%+0.755%
2021-03-08		23.560023.560023.560023.5600-0.169%+1.910%
2021-03-05		23.600023.600023.600023.6000+1.724%+1.737%
2021-03-04		23.200023.200023.200023.2000-1.528%+3.491%
2021-03-03		23.560023.560023.560023.5600-0.758%+1.910%
2021-03-02		23.740023.740023.740023.7400-0.877%+1.137%
2021-03-01		23.950023.950023.950023.9500+2.350%+0.251%
2021-02-26		23.400023.400023.400023.4000-0.763%+2.607%
2021-02-25		23.580023.580023.580023.5800-2.360%+1.824%
2021-02-24		24.150024.150024.150024.1500+0.962%-0.580%
2021-02-23		23.920023.920023.920023.92000.000%+0.376%
2021-02-22		23.920023.920023.920023.9200-0.664%+0.376%
2021-02-19		24.080024.080024.080024.0800+0.585%-0.291%
2021-02-18		23.940023.940023.940023.9400-0.829%+0.292%
2021-02-17		24.140024.140024.140024.1400-0.207%-0.539%
2021-02-16		24.190024.190024.190024.19000.000%-0.744%
2021-02-12		24.190024.190024.190024.1900+0.457%-0.744%
2021-02-11		24.080024.080024.080024.0800+0.417%-0.291%
2021-02-10		23.980023.980023.980023.9800-0.083%+0.125%
2021-02-09		24.000024.000024.000024.0000+0.376%+0.042%
2021-02-08		23.910023.910023.910023.9100+1.099%+0.418%
2021-02-05		23.650023.650023.650023.6500+0.681%+1.522%
2021-02-04		23.490023.490023.490023.4900+0.859%+2.214%
2021-02-03		23.290023.290023.290023.2900+0.258%+3.091%
2021-02-02		23.230023.230023.230023.2300+1.264%+3.358%
2021-02-01		22.940022.940022.940022.9400+1.504%+4.664%
2021-01-29		22.600022.600022.600022.6000-1.910%+6.239%
2021-01-28		23.040023.040023.040023.0400+0.392%+4.210%
2021-01-27		22.950022.950022.950022.9500-2.049%+4.619%
2021-01-26		23.430023.430023.430023.4300-0.255%+2.475%
2021-01-25		23.490023.490023.490023.4900+0.256%+2.214%
2021-01-22		23.430023.430023.430023.4300-0.213%+2.475%
2021-01-21		23.480023.480023.480023.4800-0.128%+2.257%
2021-01-20		23.510023.510023.510023.5100+1.075%+2.127%
2021-01-19		23.260023.260023.260023.2600+0.867%+3.224%
2021-01-15		23.060023.060023.060023.0600-0.860%+4.120%
2021-01-14		23.260023.260023.260023.2600+0.215%+3.224%
2021-01-13		23.210023.210023.210023.2100-0.043%+3.447%
2021-01-12		23.220023.220023.220023.2200+0.433%+3.402%
2021-01-11		23.120023.120023.120023.1200-0.645%+3.849%
2021-01-08		23.270023.270023.270023.2700+0.823%+3.180%
2021-01-07		23.080023.080023.080023.0800+1.095%+4.029%
2021-01-06		22.830022.830022.830022.8300+1.107%+5.169%
2021-01-05		22.580022.580022.580022.5800+0.984%+6.333%
2021-01-04		22.360022.360022.360022.3600-1.062%+7.379%
2020-12-31		22.600022.600022.600022.6000+0.355%+6.239%
2020-12-30		22.520022.520022.520022.5200+0.491%+6.616%
2020-12-29		22.410022.410022.410022.4100-0.089%+7.140%
2020-12-28		22.430022.430022.430022.4300+0.403%+7.044%
2020-12-24		22.340022.340022.340022.3400+0.134%+7.475%
2020-12-23		22.310022.310022.310022.3100+0.315%+7.620%
2020-12-22		22.240022.240022.240022.2400-0.090%+7.959%
2020-12-21		22.260022.260022.260022.2600-1.067%+7.862%
2020-12-18		22.500022.500022.500022.5000-0.310%+6.711%
2020-12-17		22.570022.570022.570022.5700+0.714%+6.380%
2020-12-16		22.410022.410022.410022.4100+0.045%+7.140%
2020-12-15		22.400022.400022.400022.4000+1.266%+7.188%
2020-12-14		22.120022.120022.120022.1200-0.315%+8.544%
2020-12-11		22.190022.190022.190022.1900-0.180%+8.202%
2020-12-10		22.230022.230022.230022.2300+0.135%+8.007%
2020-12-09		22.200022.200022.200022.2000-0.627%+8.153%
2020-12-08		22.340022.340022.340022.3400+0.359%+7.475%
2020-12-07		22.260022.260022.260022.2600-0.269%+7.862%
2020-12-04		22.320022.320022.320022.3200+0.995%+7.572%
2020-12-03		22.100022.100022.100022.1000+0.227%+8.643%
2020-12-02		22.050022.050022.050022.0500-0.045%+8.889%
2020-12-01		22.060022.060022.060022.0600+1.239%+8.840%
2020-11-30		21.790021.790021.790021.7900-1.134%+10.188%
2020-11-27		22.040022.040022.040022.0400+0.456%+8.938%
2020-11-26		21.940021.940021.940021.94000.000%+9.435%
2020-11-25		21.940021.940021.940021.9400-0.318%+9.435%
2020-11-24		22.010022.010022.010022.0100+1.569%+9.087%
2020-11-23		21.670021.670021.670021.6700+0.697%+10.798%
2020-11-20		21.520021.520021.520021.5200-0.232%+11.571%
2020-11-19		21.570021.570021.570021.5700+0.466%+11.312%
2020-11-18		21.470021.470021.470021.4700-0.969%+11.830%
2020-11-17		21.680021.680021.680021.6800-0.276%+10.747%
2020-11-16		21.740021.740021.740021.7400+1.305%+10.442%
2020-11-13		21.460021.460021.460021.4600+1.418%+11.883%
2020-11-12		21.160021.160021.160021.1600-1.075%+13.469%
2020-11-11		21.390021.390021.390021.3900+0.849%+12.249%
2020-11-10		21.210021.210021.210021.2100-0.094%+13.201%
2020-11-09		21.230021.230021.230021.2300+1.095%+13.095%
2020-11-06		21.000021.000021.000021.0000+0.048%+14.333%
2020-11-05		20.990020.990020.990020.9900+1.943%+14.388%
2020-11-04		20.590020.590020.590020.5900+1.880%+16.610%
2020-11-03		20.210020.210020.210020.2100+1.814%+18.803%
2020-11-02		19.850019.850019.850019.8500+1.224%+20.957%
2020-10-30		19.610019.610019.610019.6100-1.060%+22.438%
2020-10-29		19.820019.820019.820019.8200+0.865%+21.140%
2020-10-28		19.650019.650019.650019.6500-3.059%+22.188%
2020-10-27		20.270020.270020.270020.2700-0.344%+18.451%
2020-10-26		20.340020.340020.340020.3400-1.739%+18.043%
2020-10-23		20.700020.700020.700020.7000+0.388%+15.990%
2020-10-22		20.620020.620020.620020.6200+0.389%+16.440%
2020-10-21		20.540020.540020.540020.5400-0.291%+16.894%
2020-10-20		20.600020.600020.600020.6000+0.439%+16.553%
2020-10-19		20.510020.510020.510020.5100-1.157%+17.065%
2020-10-16		20.750020.750020.750020.75000.000%+15.711%
2020-10-15		20.750020.750020.750020.7500-0.384%+15.711%
2020-10-14		20.830020.830020.830020.8300-0.478%+15.266%
2020-10-13		20.930020.930020.930020.9300-0.523%+14.716%
2020-10-12		21.040021.040021.040021.0400+1.203%+14.116%
2020-10-09		20.790020.790020.790020.7900+0.873%+15.488%
2020-10-08		20.610020.610020.610020.6100+0.782%+16.497%
2020-10-07		20.450020.450020.450020.4500+1.438%+17.408%
2020-10-06		20.160020.160020.160020.1600-1.079%+19.097%
2020-10-05		20.380020.380020.380020.3800+1.697%+17.812%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC