Dark

ACQRW
Independence Holdings Corp. Warrant
stock NASDAQ

Inactive

Mar 10, 2023

0.000300USD-40.000%(-0.000200)64,030

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-10	0.0004	0.0006	0.0003	0.0003	-40.000%	64,030	0.000%
2023-03-09	0.0015	0.0015	0.0004	0.0005	-16.667%	320,873	-40.000%
2023-03-08	0.0007	0.0008	0.0006	0.0006	-14.286%	11,500	-50.000%
2023-03-07	0.0018	0.0018	0.0005	0.0007	-70.833%	34,156	-57.143%
2023-03-06	0.0006	0.0047	0.0004	0.0024	+166.667%	203,425	-87.500%
2023-03-03	0.0016	0.0108	0.0009	0.0009	+50.000%	196,211	-66.667%
2023-03-02	0.0012	0.0028	0.0006	0.0006	-25.000%	129,477	-50.000%
2023-03-01	0.0020	0.0021	0.0005	0.0008	-91.919%	870,484	-62.500%
2023-02-28	0.0086	0.0099	0.0031	0.0099	+15.116%	91,650	-96.970%
2023-02-27	0.0100	0.0100	0.0086	0.0086	+109.756%	6,400	-96.512%
2023-02-24	0.0050	0.0050	0.0041	0.0041	-18.000%	32,000	-92.683%
2023-02-23	0.0075	0.0119	0.0036	0.0050	-44.444%	65,433	-94.000%
2023-02-22	0.0099	0.0099	0.0090	0.0090	+1.124%	5,467	-96.667%
2023-02-21	0.0100	0.0100	0.0050	0.0089	-23.276%	42,569	-96.629%
2023-02-16	0.0100	0.0116	0.0080	0.0116	+16.000%	107,508	-97.414%
2023-02-15	0.0150	0.0159	0.0080	0.0100	-37.500%	198,141	-97.000%
2023-02-14	0.0185	0.0200	0.0160	0.0160	-11.111%	30,703	-98.125%
2023-02-13	0.0200	0.0200	0.0180	0.0180	-10.000%	85,160	-98.333%
2023-02-10	0.0300	0.0334	0.0200	0.0200	0.000%	13,160	-98.500%
2023-02-09	0.0200	0.0249	0.0150	0.0200	0.000%	200,865	-98.500%
2023-02-08	0.0182	0.0200	0.0182	0.0200	+4.167%	25,789	-98.500%
2023-02-07	0.0300	0.0300	0.0187	0.0192	-23.200%	122,500	-98.438%
2023-02-06	0.0250	0.0250	0.0250	0.0250	-23.077%	208	-98.800%
2023-02-03	0.0440	0.0440	0.0325	0.0325	+8.333%	670	-99.077%
2023-01-31	0.0301	0.0301	0.0300	0.0300	0.000%	500	-99.000%
2023-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	175	-99.000%
2023-01-27	0.0251	0.0450	0.0231	0.0300	-40.000%	52,080	-99.000%
2023-01-26	0.0500	0.0500	0.0230	0.0500	+60.256%	1,420	-99.400%
2023-01-25	0.0260	0.0312	0.0200	0.0312	+20.000%	507,884	-99.038%
2023-01-24	0.0221	0.0260	0.0221	0.0260	+13.043%	5,359	-98.846%
2023-01-23	0.0187	0.0280	0.0160	0.0230	-19.861%	36,300	-98.696%
2023-01-20	0.0198	0.0287	0.0198	0.0287	+43.500%	12,516	-98.955%
2023-01-19	0.0101	0.0200	0.0100	0.0200	-3.382%	1,070	-98.500%
2023-01-18	0.0080	0.0210	0.0080	0.0207	+31.013%	6,300	-98.551%
2023-01-17	0.0218	0.0250	0.0080	0.0158	-21.000%	85,183	-98.101%
2023-01-13	0.0077	0.0212	0.0077	0.0200	+8.108%	3,221	-98.500%
2023-01-12	0.0187	0.0187	0.0078	0.0185	+189.063%	10,325	-98.378%
2023-01-11	0.0198	0.0199	0.0064	0.0064	-67.839%	2,948	-95.313%
2023-01-10	0.0198	0.0199	0.0198	0.0199	+215.873%	300	-98.492%
2023-01-09	0.0063	0.0063	0.0063	0.0063	-53.333%	4,025	-95.238%
2023-01-06	0.0245	0.0245	0.0061	0.0135	-45.783%	9,456	-97.778%
2023-01-04	0.0249	0.0249	0.0249	0.0249	+223.377%	1,040	-98.795%
2023-01-03	0.0071	0.0077	0.0071	0.0077	+26.230%	875	-96.104%
2022-12-30	0.0061	0.0061	0.0061	0.0061	-39.000%	1,990	-95.082%
2022-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	505	-97.000%
2022-12-27	0.0200	0.0200	0.0100	0.0100	-0.990%	80,101	-97.000%
2022-12-23	0.0100	0.0250	0.0100	0.0101	-59.600%	4,200	-97.030%
2022-12-22	0.0100	0.0250	0.0060	0.0250	+25.000%	1,100	-98.800%
2022-12-21	0.0200	0.0398	0.0200	0.0200	-33.333%	8,402	-98.500%
2022-12-20	0.0100	0.0308	0.0015	0.0300	-14.040%	68,091	-99.000%
2022-12-19	0.0383	0.0383	0.0349	0.0349	+74.500%	630	-99.140%
2022-12-15	0.0200	0.0200	0.0200	0.0200	+27.389%	100,001	-98.500%
2022-12-13	0.0277	0.0392	0.0111	0.0157	-21.500%	12,906	-98.089%
2022-12-12	0.0365	0.0366	0.0200	0.0200	-37.500%	300	-98.500%
2022-12-09	0.0210	0.0321	0.0210	0.0320	+40.351%	5,484	-99.063%
2022-12-08	0.0454	0.0454	0.0026	0.0228	-24.000%	12,551	-98.684%
2022-12-07	0.0458	0.0458	0.0300	0.0300	0.000%	1,200	-99.000%
2022-12-06	0.0479	0.0479	0.0300	0.0300	-30.716%	2,193	-99.000%
2022-12-05	0.0469	0.0469	0.0300	0.0433	+73.200%	471	-99.307%
2022-12-02	0.0750	0.0750	0.0250	0.0250	-37.500%	1,500	-98.800%
2022-12-01	0.0799	0.0799	0.0400	0.0400	+3.896%	1,890	-99.250%
2022-11-30	0.0799	0.0799	0.0300	0.0385	+27.483%	2,800	-99.221%
2022-11-29	0.0303	0.0500	0.0200	0.0302	-63.171%	125,738	-99.007%
2022-11-28	0.0820	0.0820	0.0820	0.0820	+64.000%	115	-99.634%
2022-11-25	0.0500	0.0500	0.0500	0.0500	+25.000%	110	-99.400%
2022-11-23	0.0400	0.0400	0.0400	0.0400	-41.776%	1,000	-99.250%
2022-11-22	0.0400	0.0687	0.0400	0.0687	+79.843%	200	-99.563%
2022-11-21	0.0990	0.0990	0.0310	0.0382	+9.143%	1,800	-99.215%
2022-11-18	0.0800	0.0800	0.0300	0.0350	+0.287%	16,933	-99.143%
2022-11-17	0.0281	0.0402	0.0281	0.0349	+16.333%	94,390	-99.140%
2022-11-14	0.0300	0.0300	0.0300	0.0300	+50.000%	100	-99.000%
2022-11-11	0.0578	0.0578	0.0113	0.0200	-31.507%	10,827	-98.500%
2022-11-10	0.0195	0.0299	0.0188	0.0292	+6.182%	318,858	-98.973%
2022-11-09	0.0665	0.0665	0.0275	0.0275	0.000%	3,950	-98.909%
2022-11-08	0.0690	0.0690	0.0250	0.0275	-31.250%	36,357	-98.909%
2022-11-07	0.0674	0.0674	0.0400	0.0400	-0.249%	1,492	-99.250%
2022-11-04	0.0683	0.0700	0.0400	0.0401	-23.764%	8,398	-99.252%
2022-11-02	0.0652	0.0666	0.0401	0.0526	+31.500%	1,600	-99.430%
2022-11-01	0.0674	0.0674	0.0300	0.0400	-0.249%	437,466	-99.250%
2022-10-31	0.0539	0.0539	0.0400	0.0401	-49.875%	77,322	-99.252%
2022-10-28	0.0800	0.0800	0.0700	0.0800	0.000%	80,046	-99.625%
2022-10-27	0.0800	0.0800	0.0800	0.0800	+110.526%	100	-99.625%
2022-10-26	0.0400	0.0400	0.0380	0.0380	-5.237%	2,000	-99.211%
2022-10-25	0.0788	0.0788	0.0401	0.0401	+0.250%	4,101	-99.252%
2022-10-24	0.0879	0.0879	0.0360	0.0400	+9.589%	3,400	-99.250%
2022-10-21	0.0900	0.0900	0.0330	0.0365	+10.606%	600	-99.178%
2022-10-20	0.0800	0.0800	0.0330	0.0330	-8.840%	5,000	-99.091%
2022-10-19	0.1000	0.1000	0.0362	0.0362	-27.600%	22,354	-99.171%
2022-10-18	0.0900	0.0904	0.0500	0.0500	-15.254%	1,485	-99.400%
2022-10-17	0.0590	0.0590	0.0590	0.0590	-26.250%	100	-99.492%
2022-10-14	0.0990	0.0990	0.0800	0.0800	0.000%	197,299	-99.625%
2022-10-13	0.0800	0.0800	0.0800	0.0800	-11.111%	10,700	-99.625%
2022-10-12	0.0900	0.0900	0.0897	0.0900	-5.263%	11,003	-99.667%
2022-10-11	0.0950	0.0950	0.0950	0.0950	+34.561%	101	-99.684%
2022-10-10	0.0997	0.0997	0.0706	0.0706	+0.857%	1,896	-99.575%
2022-10-07	0.0700	0.0700	0.0700	0.0700	+85.676%	100	-99.571%
2022-10-06	0.0377	0.0377	0.0377	0.0377	-25.641%	100	-99.204%
2022-10-05	0.0500	0.0550	0.0499	0.0507	+1.400%	47,448	-99.408%
2022-10-04	0.0940	0.0940	0.0500	0.0500	-43.503%	84,424	-99.400%
2022-10-03	0.0638	0.0999	0.0600	0.0885	-29.200%	1,964	-99.661%
2022-09-29	0.0510	0.1250	0.0510	0.1250	+70.765%	218	-99.760%
2022-09-28	0.0500	0.0732	0.0453	0.0732	+48.178%	17,956	-99.590%
2022-09-27	0.0500	0.0501	0.0457	0.0494	-37.862%	35,663	-99.393%
2022-09-26	0.0813	0.0925	0.0695	0.0795	-38.799%	51,827	-99.623%
2022-09-23	0.1299	0.1299	0.1299	0.1299	-1.814%	300	-99.769%
2022-09-21	0.1010	0.1421	0.1010	0.1323	-11.741%	700	-99.773%
2022-09-20	0.1353	0.1504	0.1353	0.1499	+48.416%	1,300	-99.800%
2022-09-19	0.1010	0.1010	0.1010	0.1010	-0.099%	5,494	-99.703%
2022-09-15	0.1000	0.1011	0.1000	0.1011	-9.246%	933	-99.703%
2022-09-14	0.1213	0.1213	0.1114	0.1114	-14.308%	880	-99.731%
2022-09-13	0.1695	0.2498	0.1300	0.1300	+16.801%	74,989	-99.769%
2022-09-12	0.1113	0.1113	0.1113	0.1113	0.000%	100	-99.730%
2022-09-08	0.1213	0.1213	0.1113	0.1113	-17.188%	910	-99.730%
2022-09-07	0.1113	0.1400	0.1113	0.1344	+9.180%	1,754	-99.777%
2022-09-06	0.1501	0.1518	0.1113	0.1231	-29.657%	11,340	-99.756%
2022-09-02	0.1750	0.1875	0.1750	0.1750	-7.992%	620	-99.829%
2022-09-01	0.1750	0.1902	0.1602	0.1902	+1.440%	88,452	-99.842%
2022-08-31	0.1875	0.1875	0.1875	0.1875	+7.143%	1,000	-99.840%
2022-08-30	0.1750	0.1750	0.1750	0.1750	-2.832%	3,000	-99.829%
2022-08-29	0.1800	0.1801	0.1800	0.1801	+2.914%	200	-99.833%
2022-08-26	0.1750	0.1750	0.1750	0.1750	0.000%	11,260	-99.829%
2022-08-25	0.2099	0.2099	0.1750	0.1750	0.000%	5,366	-99.829%
2022-08-24	0.1999	0.1999	0.1750	0.1750	-9.091%	2,042	-99.829%
2022-08-23	0.1925	0.1925	0.1925	0.1925	+10.000%	100	-99.844%
2022-08-17	0.1750	0.1750	0.1750	0.1750	-0.057%	360	-99.829%
2022-08-15	0.2226	0.2226	0.1751	0.1751	-29.876%	950	-99.829%
2022-08-12	0.2497	0.2497	0.2497	0.2497	0.000%	100	-99.880%
2022-08-10	0.2497	0.2497	0.2497	0.2497	+16.248%	5,726	-99.880%
2022-08-09	0.2148	0.2148	0.2148	0.2148	+7.400%	310	-99.860%
2022-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	0	-99.850%
2022-08-04	0.1800	0.2100	0.1750	0.2000	+11.111%	14,340	-99.850%
2022-08-02	0.1800	0.1801	0.1800	0.1800	+2.857%	3,196	-99.833%
2022-07-28	0.1750	0.1750	0.1750	0.1750	0.000%	580	-99.829%
2022-07-27	0.1742	0.1750	0.1600	0.1750	-12.281%	18,839	-99.829%
2022-07-26	0.1749	0.1995	0.1500	0.1995	+33.000%	1,140	-99.850%
2022-07-25	0.1500	0.1500	0.1500	0.1500	-6.250%	1,000	-99.800%
2022-07-21	0.1980	0.1980	0.1600	0.1600	+2.171%	7,730	-99.813%
2022-07-20	0.1999	0.1999	0.1566	0.1566	+4.330%	61,040	-99.808%
2022-07-19	0.1999	0.1999	0.1501	0.1501	+0.067%	651	-99.800%
2022-07-18	0.1721	0.1721	0.1500	0.1500	-11.765%	4,350	-99.800%
2022-07-15	0.1700	0.1700	0.1700	0.1700	-3.079%	105,192	-99.824%
2022-07-14	0.1547	0.2297	0.1500	0.1754	-2.556%	119,798	-99.829%
2022-07-13	0.1803	0.1803	0.1800	0.1800	-10.000%	9,036	-99.833%
2022-07-12	0.1700	0.2000	0.1700	0.2000	+26.743%	5,800	-99.850%
2022-07-11	0.1649	0.1649	0.1401	0.1578	-16.991%	36,532	-99.810%
2022-07-08	0.1903	0.1903	0.1901	0.1901	-4.950%	200	-99.842%
2022-07-07	0.1500	0.2000	0.1500	0.2000	0.000%	716	-99.850%
2022-07-06	0.1900	0.2000	0.1897	0.2000	+22.549%	23,300	-99.850%
2022-07-05	0.1631	0.1999	0.1631	0.1632	-22.286%	1,174	-99.816%
2022-06-30	0.2100	0.2100	0.2100	0.2100	0.000%	9,800	-99.857%
2022-06-29	0.2100	0.2299	0.2100	0.2100	-1.130%	12,550	-99.857%
2022-06-28	0.2141	0.2244	0.2100	0.2124	-0.887%	29,873	-99.859%
2022-06-27	0.2142	0.2143	0.2142	0.2143	-3.425%	700	-99.860%
2022-06-23	0.2169	0.2333	0.1970	0.2219	+2.305%	32,460	-99.865%
2022-06-22	0.2189	0.2242	0.2000	0.2169	-0.914%	122,156	-99.862%
2022-06-21	0.2191	0.2200	0.2189	0.2189	-8.754%	4,060	-99.863%
2022-06-17	0.2365	0.2400	0.1630	0.2399	+9.194%	6,726	-99.875%
2022-06-16	0.2200	0.2215	0.2197	0.2197	-5.708%	76,627	-99.863%
2022-06-15	0.2200	0.2349	0.2200	0.2330	+1.437%	18,384	-99.871%
2022-06-14	0.2200	0.2297	0.2200	0.2297	-4.292%	23,472	-99.869%
2022-06-13	0.2200	0.2400	0.2200	0.2400	0.000%	740	-99.875%
2022-06-08	0.2200	0.2400	0.2200	0.2400	+4.439%	5,047	-99.875%
2022-06-07	0.2202	0.2298	0.2198	0.2298	-3.445%	270,308	-99.869%
2022-06-06	0.2042	0.2380	0.2042	0.2380	0.000%	22,118	-99.874%
2022-06-03	0.2000	0.2599	0.1971	0.2380	-0.833%	71,500	-99.874%
2022-06-02	0.2150	0.2599	0.2000	0.2400	0.000%	9,220	-99.875%
2022-06-01	0.2399	0.2500	0.2399	0.2400	-4.000%	6,302	-99.875%
2022-05-31	0.1997	0.2525	0.1818	0.2500	+4.297%	8,255	-99.880%
2022-05-27	0.2300	0.2397	0.1999	0.2397	+8.955%	101,962	-99.875%
2022-05-26	0.2200	0.2200	0.2200	0.2200	-15.319%	100	-99.864%
2022-05-25	0.2304	0.2599	0.2299	0.2598	+7.578%	1,900	-99.885%
2022-05-23	0.2372	0.2500	0.2300	0.2415	-13.750%	3,266	-99.876%
2022-05-19	0.2807	0.2807	0.2716	0.2800	+12.000%	1,200	-99.893%
2022-05-18	0.2717	0.2899	0.2500	0.2500	-1.845%	5,386	-99.880%
2022-05-17	0.2299	0.2553	0.2299	0.2547	-12.142%	4,900	-99.882%
2022-05-16	0.2800	0.2899	0.2364	0.2899	+0.173%	800	-99.897%
2022-05-13	0.2730	0.3450	0.2310	0.2894	+3.357%	10,524	-99.896%
2022-05-12	0.2393	0.2800	0.2393	0.2800	+0.036%	5,430	-99.893%
2022-05-11	0.2799	0.2800	0.2790	0.2799	-22.033%	3,530	-99.893%
2022-05-09	0.3500	0.3590	0.3500	0.3590	+0.084%	300	-99.916%
2022-05-06	0.2991	0.3587	0.2991	0.3587	+6.851%	7,317	-99.916%
2022-05-05	0.3950	0.3998	0.3201	0.3357	-15.013%	13,896	-99.911%
2022-05-04	0.4001	0.4001	0.3110	0.3950	-1.275%	34,472	-99.924%
2022-05-03	0.4600	0.4600	0.4001	0.4001	-11.109%	23,631	-99.925%
2022-05-02	0.4686	0.4686	0.4500	0.4501	-0.640%	8,089	-99.933%
2022-04-29	0.4551	0.4560	0.4474	0.4530	-0.440%	226,978	-99.934%
2022-04-28	0.4550	0.4900	0.4550	0.4550	0.000%	4,796	-99.934%
2022-04-27	0.5050	0.5050	0.4550	0.4550	-1.600%	13,939	-99.934%
2022-04-26	0.5260	0.5260	0.4500	0.4624	-1.930%	119,980	-99.935%
2022-04-25	0.5300	0.5300	0.4551	0.4715	+3.626%	4,250	-99.936%
2022-04-22	0.4789	0.4819	0.4550	0.4550	0.000%	17,015	-99.934%
2022-04-21	0.5150	0.5896	0.4550	0.4550	0.000%	18,029	-99.934%
2022-04-20	0.4889	0.4951	0.4550	0.4550	0.000%	804	-99.934%
2022-04-19	0.5164	0.5164	0.4550	0.4550	0.000%	32,453	-99.934%
2022-04-18	0.4550	0.5400	0.4550	0.4550	0.000%	10,838	-99.934%
2022-04-14	0.5346	0.5346	0.4550	0.4550	-0.590%	10,180	-99.934%
2022-04-13	0.4943	0.5047	0.4557	0.4577	-0.109%	6,548	-99.934%
2022-04-12	0.4977	0.5548	0.4578	0.4582	-2.718%	3,178	-99.935%
2022-04-11	0.5200	0.5825	0.4550	0.4710	+2.236%	17,193	-99.936%
2022-04-08	0.6143	0.6143	0.4550	0.4607	+1.253%	1,292	-99.935%
2022-04-07	0.5549	0.5549	0.4550	0.4550	-0.828%	5,625	-99.934%
2022-04-06	0.6181	0.6181	0.4500	0.4588	+1.415%	106,578	-99.935%
2022-04-05	0.4600	0.6086	0.4523	0.4524	-0.898%	37,901	-99.934%
2022-04-04	0.6143	0.6143	0.4565	0.4565	-0.501%	19,133	-99.934%
2022-04-01	0.6540	0.6540	0.4523	0.4588	-0.261%	33,470	-99.935%
2022-03-31	0.4600	0.4600	0.4600	0.4600	0.000%	2,159	-99.935%
2022-03-30	0.4629	0.4979	0.4000	0.4600	+2.885%	5,453	-99.935%
2022-03-29	0.6143	0.6143	0.4264	0.4471	-1.281%	2,900	-99.933%
2022-03-28	0.5000	0.5000	0.4100	0.4529	-2.707%	7,302	-99.934%
2022-03-25	0.4000	0.4657	0.3924	0.4655	+5.795%	14,571	-99.936%
2022-03-24	0.3801	0.5421	0.3801	0.4400	0.000%	13,100	-99.932%
2022-03-23	0.4298	0.4458	0.4298	0.4400	+2.349%	3,997	-99.932%
2022-03-22	0.4050	0.4299	0.4050	0.4299	+4.879%	300	-99.930%
2022-03-18	0.3951	0.4099	0.3951	0.4099	+5.103%	300	-99.927%
2022-03-17	0.4099	0.4099	0.3801	0.3900	-4.153%	6,304	-99.923%
2022-03-16	0.3900	0.4812	0.3900	0.4069	+3.379%	4,000	-99.926%
2022-03-15	0.4000	0.4088	0.3936	0.3936	-8.677%	77,569	-99.924%
2022-03-14	0.4101	0.4310	0.4099	0.4310	-4.116%	30,119	-99.930%
2022-03-11	0.5998	0.5998	0.4342	0.4495	-6.354%	30,200	-99.933%
2022-03-10	0.5399	0.5399	0.4800	0.4800	+12.150%	1,200	-99.938%
2022-03-09	0.4200	0.4280	0.4101	0.4280	+1.905%	40,497	-99.930%
2022-03-08	0.4337	0.4372	0.4199	0.4200	-4.524%	21,376	-99.929%
2022-03-07	0.4445	0.4445	0.4399	0.4399	-1.632%	1,100	-99.932%
2022-03-04	0.4500	0.4700	0.4400	0.4472	-0.644%	104,642	-99.933%
2022-03-03	0.4799	0.4799	0.4403	0.4501	-3.743%	1,993	-99.933%
2022-03-02	0.4676	0.4676	0.4676	0.4676	-0.511%	26,400	-99.936%
2022-03-01	0.4600	0.4700	0.4600	0.4700	+2.174%	4,988	-99.936%
2022-02-28	0.5500	0.5500	0.4600	0.4600	-3.097%	15,322	-99.935%
2022-02-25	0.4800	0.5000	0.4499	0.4747	-0.063%	69,676	-99.937%
2022-02-24	0.5990	0.5990	0.4600	0.4750	+3.261%	3,596	-99.937%
2022-02-23	0.5001	0.5498	0.4600	0.4600	-16.364%	23,817	-99.935%
2022-02-22	0.5500	0.5500	0.5500	0.5500	+18.102%	140	-99.945%
2022-02-18	0.5795	0.5800	0.4460	0.4657	-2.959%	28,746	-99.936%
2022-02-17	0.4602	0.5001	0.4602	0.4799	-2.061%	18,948	-99.937%
2022-02-16	0.5000	0.5249	0.4900	0.4900	-1.010%	7,259	-99.939%
2022-02-15	0.4869	0.4950	0.4869	0.4950	+1.643%	1,605	-99.939%
2022-02-11	0.4902	0.4902	0.4751	0.4870	-0.673%	27,211	-99.938%
2022-02-10	0.5550	0.5550	0.4836	0.4903	-5.712%	13,700	-99.939%
2022-02-09	0.5400	0.5400	0.5000	0.5200	0.000%	3,450	-99.942%
2022-02-08	0.5200	0.5200	0.5200	0.5200	+3.792%	1,011	-99.942%
2022-02-07	0.5001	0.5010	0.5000	0.5010	-7.222%	1,751	-99.940%
2022-02-04	0.4901	0.5400	0.4901	0.5400	0.000%	18,217	-99.944%
2022-02-02	0.5198	0.5494	0.5198	0.5400	+3.826%	6,910	-99.944%
2022-02-01	0.5400	0.5400	0.5200	0.5201	+4.020%	20,247	-99.942%
2022-01-31	0.4706	0.5426	0.4700	0.5000	-5.607%	4,517	-99.940%
2022-01-28	0.5500	0.5500	0.5000	0.5297	+3.863%	7,808	-99.943%
2022-01-27	0.5201	0.5324	0.5100	0.5100	-1.942%	10,432	-99.941%
2022-01-26	0.5111	0.5770	0.5111	0.5201	+2.000%	40,634	-99.942%
2022-01-25	0.4904	0.5199	0.4804	0.5099	-0.020%	22,500	-99.941%
2022-01-24	0.6200	0.6200	0.4400	0.5100	-20.930%	155,229	-99.941%
2022-01-21	0.6699	0.6699	0.6450	0.6450	-5.147%	1,440	-99.953%
2022-01-20	0.6740	0.6900	0.6401	0.6800	+0.905%	4,909	-99.956%
2022-01-18	0.7000	0.7000	0.6500	0.6739	+0.612%	7,907	-99.955%
2022-01-14	0.7492	0.7492	0.6500	0.6698	-8.221%	5,300	-99.955%
2022-01-13	0.6901	0.7299	0.6901	0.7298	+7.324%	3,850	-99.959%
2022-01-12	0.7301	0.7468	0.6800	0.6800	-5.687%	108,888	-99.956%
2022-01-11	0.7000	0.7600	0.6983	0.7210	+6.014%	10,315	-99.958%
2022-01-10	0.8600	0.8600	0.6801	0.6801	-6.836%	31,330	-99.956%
2022-01-07	0.7401	0.7800	0.7300	0.7300	-2.602%	5,269	-99.959%
2022-01-06	0.7750	0.7750	0.7300	0.7495	-2.637%	5,170	-99.960%
2022-01-05	0.8000	0.8000	0.7698	0.7698	-4.951%	7,224	-99.961%
2022-01-04	0.8101	0.8101	0.8000	0.8099	+1.237%	1,968	-99.963%
2022-01-03	0.9000	0.9000	0.8000	0.8000	-10.112%	2,668	-99.963%
2021-12-30	0.8900	0.8900	0.8900	0.8900	+13.376%	100	-99.966%
2021-12-28	0.8164	0.8374	0.7850	0.7850	+0.628%	1,000	-99.962%
2021-12-27	0.7701	0.7999	0.7701	0.7801	+2.268%	910	-99.962%
2021-12-23	0.7899	0.7899	0.7351	0.7628	-3.431%	2,001	-99.961%
2021-12-22	0.8000	0.8000	0.7352	0.7899	+7.440%	14,907	-99.962%
2021-12-21	0.7301	0.7499	0.7301	0.7352	-0.649%	51,419	-99.959%
2021-12-20	0.7701	0.9399	0.7303	0.7400	-5.128%	25,067	-99.959%
2021-12-17	0.7800	0.7800	0.7743	0.7800	0.000%	3,500	-99.962%
2021-12-16	0.7742	0.8400	0.7511	0.7800	+0.749%	24,460	-99.962%
2021-12-15	0.8500	0.8500	0.7742	0.7742	-8.918%	13,671	-99.961%
2021-12-14	0.8501	0.8689	0.8499	0.8500	-5.556%	19,984	-99.965%
2021-12-13	0.8500	0.9400	0.8500	0.9000	-4.123%	10,800	-99.967%
2021-12-10	0.9126	0.9387	0.9000	0.9387	-1.189%	17,133	-99.968%
2021-12-09	1.0000	1.0000	0.9500	0.9500	-5.000%	18,907	-99.968%
2021-12-08	1.0000	1.0000	0.9100	1.0000	+2.564%	3,368	-99.970%
2021-12-07	0.9656	0.9750	0.9499	0.9750	+6.908%	40,115	-99.969%
2021-12-03	0.9301	0.9314	0.9101	0.9120	-4.010%	5,287	-99.967%
2021-12-02	0.9600	0.9700	0.9301	0.9501	-2.052%	8,518	-99.968%
2021-12-01	0.9800	0.9800	0.9501	0.9700	-2.010%	3,902	-99.969%
2021-11-29	0.9300	0.9900	0.9300	0.9899	-1.010%	10,315	-99.970%
2021-11-26	1.0000	1.0000	1.0000	1.0000	-3.874%	500	-99.970%
2021-11-24	1.0000	1.1300	1.0000	1.0403	+4.030%	7,000	-99.971%
2021-11-23	1.0700	1.0700	0.9700	1.0000	-1.961%	18,994	-99.970%
2021-11-22	1.0600	1.0600	1.0000	1.0200	0.000%	8,035	-99.971%
2021-11-19	1.0000	1.0500	1.0000	1.0200	+0.990%	11,565	-99.971%
2021-11-18	1.0600	1.1200	1.0100	1.0100	-3.810%	4,130	-99.970%
2021-11-17	1.1500	1.1500	1.0100	1.0500	-8.696%	17,306	-99.971%
2021-11-16	1.2000	1.2000	1.0800	1.1500	-3.361%	26,310	-99.974%
2021-11-15	1.2400	1.2401	1.1900	1.1900	-3.252%	15,929	-99.975%
2021-11-12	1.6800	1.6800	1.2000	1.2300	+0.016%	10,294	-99.976%
2021-11-11	1.2300	1.2300	1.2200	1.2298	+5.111%	7,979	-99.976%
2021-11-10	1.3000	1.3000	1.1600	1.1700	-1.681%	20,214	-99.974%
2021-11-09	1.9800	1.9800	1.1300	1.1900	+1.709%	106,600	-99.975%
2021-11-08	1.3300	1.4499	1.0000	1.1700	+23.158%	283,074	-99.974%
2021-11-05	0.9312	0.9889	0.9311	0.9500	0.000%	19,600	-99.968%
2021-11-04	0.9500	0.9500	0.9500	0.9500	0.000%	1,366	-99.968%
2021-11-03	1.0201	1.0899	0.9500	0.9500	-1.042%	4,100	-99.968%
2021-11-02	0.9500	0.9700	0.9500	0.9600	-0.010%	3,427	-99.969%
2021-11-01	1.0300	1.0500	0.9601	0.9601	-3.990%	2,806	-99.969%
2021-10-29	1.0000	1.0300	1.0000	1.0000	+0.796%	4,150	-99.970%
2021-10-28	0.9801	0.9921	0.9801	0.9921	+11.459%	860	-99.970%
2021-10-27	0.8900	0.9000	0.8900	0.8901	+5.525%	1,148	-99.966%
2021-10-26	0.9399	0.9399	0.8434	0.8435	-6.382%	4,157	-99.964%
2021-10-20	1.0000	1.0000	0.9010	0.9010	-9.900%	1,212	-99.967%
2021-10-14	1.0000	1.0000	1.0000	1.0000	0.000%	10,125	-99.970%
2021-10-07	1.0000	1.0300	1.0000	1.0000	-4.762%	7,064	-99.970%
2021-10-05	1.0600	1.0600	1.0500	1.0500	-3.670%	10,000	-99.971%
2021-10-04	1.0900	1.0900	1.0900	1.0900	+3.810%	487	-99.972%
2021-09-30	1.0500	1.0500	1.0500	1.0500	+5.000%	33,393	-99.971%
2021-09-27	1.0000	1.0000	1.0000	1.0000	0.000%	1,380	-99.970%
2021-09-24	1.0000	1.0000	1.0000	1.0000	-4.306%	700	-99.970%
2021-09-20	1.0450	1.0450	1.0450	1.0450	-0.476%	500	-99.971%
2021-09-17	1.0500	1.0500	1.0500	1.0500	0.000%	40,922	-99.971%
2021-09-16	0.9955	1.0500	0.9955	1.0500	0.000%	15,882	-99.971%
2021-09-15	1.0400	1.0500	1.0400	1.0500	0.000%	3,612	-99.971%
2021-09-14	1.1000	1.1000	1.0500	1.0500	+4.948%	36,852	-99.971%
2021-09-13	1.0400	1.1000	1.0005	1.0005	-4.714%	8,216	-99.970%
2021-09-10	1.0500	1.0500	1.0500	1.0500	0.000%	181	-99.971%
2021-09-09	1.0500	1.0500	1.0400	1.0500	0.000%	32,514	-99.971%
2021-09-08	1.0000	1.0500	1.0000	1.0500	0.000%	19,015	-99.971%
2021-09-07	1.0900	1.1000	0.9304	1.0500	-4.545%	74,426	-99.971%
2021-09-03	1.0800	1.1000	1.0800	1.1000	0.000%	1,198	-99.973%
2021-09-01	1.1000	1.1000	1.0450	1.1000	-2.655%	5,524	-99.973%
2021-08-31	1.1300	1.1300	1.1300	1.1300	+2.727%	469	-99.973%
2021-08-26	1.1300	1.1300	1.1000	1.1000	0.000%	5,528	-99.973%
2021-08-24	1.1800	1.2000	1.1000	1.1000	-8.333%	15,915	-99.973%
2021-08-17	1.1900	1.2000	1.1800	1.2000	-7.692%	1,331	-99.975%
2021-08-16	1.3000	1.3000	1.3000	1.3000	+8.333%	260	-99.977%
2021-08-10	1.2000	1.2000	1.2000	1.2000	-8.397%	744	-99.975%
2021-08-09	1.2900	1.3100	1.2900	1.3100	+9.167%	12,295	-99.977%
2021-08-06	1.2000	1.2000	1.2000	1.2000	-7.692%	200	-99.975%
2021-08-04	1.3000	1.3000	1.3000	1.3000	+0.775%	780	-99.977%
2021-08-03	1.2900	1.2900	1.2900	1.2900	+0.008%	1,470	-99.977%
2021-08-02	1.2300	1.2899	1.2200	1.2899	-0.008%	2,977	-99.977%
2021-07-29	1.3200	1.3200	1.2800	1.2900	-6.522%	3,800	-99.977%
2021-07-28	1.4100	1.4100	1.3800	1.3800	+2.222%	1,177	-99.978%
2021-07-27	1.3500	1.3500	1.3500	1.3500	-1.460%	120	-99.978%
2021-07-26	1.3350	1.3700	1.3320	1.3700	-2.143%	1,352	-99.978%
2021-07-23	1.4900	1.5180	1.3100	1.4000	-2.778%	44,404	-99.979%
2021-07-22	1.3600	1.4910	1.3600	1.4400	+2.857%	27,090	-99.979%
2021-07-21	1.4900	1.4900	1.4000	1.4000	+2.190%	4,890	-99.979%
2021-07-20	1.3100	1.4300	1.3100	1.3700	+4.580%	1,500	-99.978%
2021-07-19	1.4900	1.4900	1.3100	1.3100	-1.199%	8,232	-99.977%
2021-07-16	1.2500	1.4800	1.2500	1.3259	-5.293%	580	-99.977%
2021-07-15	1.4400	1.4400	1.3800	1.4000	+6.464%	15,363	-99.979%
2021-07-14	1.2800	1.4400	1.2800	1.3150	+5.200%	47,191	-99.977%
2021-07-13	1.2200	1.2500	1.1550	1.2500	+4.167%	24,018	-99.976%
2021-07-12	1.2000	1.2000	1.1950	1.2000	-5.512%	12,615	-99.975%
2021-07-09	1.2700	1.2700	1.2700	1.2700	+5.833%	1,290	-99.976%
2021-07-06	1.1700	1.2000	1.1700	1.2000	+4.666%	1,300	-99.975%
2021-07-02	1.1600	1.1799	1.1465	1.1465	+6.157%	3,422	-99.974%
2021-07-01	1.1901	1.1901	1.0800	1.0800	-2.439%	2,609	-99.972%
2021-06-30	1.1500	1.2000	1.0500	1.1070	+6.442%	5,435	-99.973%
2021-06-29	1.0400	1.0400	1.0400	1.0400	-3.704%	307	-99.971%
2021-06-28	1.0000	1.0800	0.9800	1.0800	+10.204%	23,330	-99.972%
2021-06-22	0.9800	0.9800	0.9800	0.9800	-8.411%	120	-99.969%
2021-06-21	1.2750	1.2750	0.9810	1.0700	+12.632%	5,650	-99.972%
2021-06-17	0.9700	1.0200	0.9500	0.9500	0.000%	17,947	-99.968%
2021-06-16	0.9500	0.9600	0.9500	0.9500	+1.064%	16,698	-99.968%
2021-06-15	0.9100	0.9400	0.9100	0.9400	+3.297%	81,677	-99.968%
2021-06-14	1.0000	1.0000	0.9000	0.9100	-9.000%	14,557	-99.967%
2021-06-07	0.9301	1.0000	0.9301	1.0000	+11.111%	1,420	-99.970%
2021-06-04	0.9200	0.9200	0.9000	0.9000	+5.758%	200	-99.967%
2021-06-03	0.8241	0.8515	0.8241	0.8510	-1.047%	35,346	-99.965%
2021-06-02	0.9200	0.9200	0.8600	0.8600	+4.470%	4,459	-99.965%
2021-05-28	0.8410	0.8410	0.8230	0.8232	-0.939%	34,100	-99.964%
2021-05-27	0.8400	0.8610	0.8100	0.8310	-2.247%	28,142	-99.964%

.dark-mode .WWzzvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWzzvW{ color: #333333; background-color: white; border: 2px solid #333333; }ACQRWIndependence Holdings Corp. Warrantstock NASDAQ

ACQRW
Independence Holdings Corp. Warrant
stock NASDAQ