Dark

ACQRU
Independence Holdings Corp. Units
stock NASDAQ

Inactive

Mar 8, 2023

10.19USD+0.097%(+0.01)5,224

Pre-market

0.00USD-100.000%(-10.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-08	10.1800	10.1900	10.1800	10.1900	+0.097%	5,224	0.000%
2023-03-06	10.1800	10.1801	10.1800	10.1801	+0.001%	460	+0.097%
2023-03-01	10.1800	10.1800	10.1800	10.1800	-0.098%	1,103	+0.098%
2023-02-27	10.1900	10.1900	10.1900	10.1900	+0.196%	200	0.000%
2023-02-16	10.1700	10.1701	10.1700	10.1701	+0.001%	500	+0.196%
2023-02-09	10.1700	10.1700	10.1700	10.1700	+0.055%	500	+0.197%
2023-02-06	10.1644	10.1644	10.1644	10.1644	-0.055%	388	+0.252%
2023-01-30	10.1700	10.1700	10.1698	10.1700	+0.197%	1,204	+0.197%
2023-01-27	10.1500	10.1500	10.1500	10.1500	+0.099%	240	+0.394%
2023-01-26	10.1400	10.1400	10.1400	10.1400	-0.588%	2,385	+0.493%
2023-01-25	10.2000	10.2000	10.2000	10.2000	+0.493%	1,343	-0.098%
2023-01-24	10.1600	10.1600	10.1500	10.1500	+0.099%	5,919	+0.394%
2023-01-20	10.1404	10.1404	10.1400	10.1400	0.000%	1,000	+0.493%
2023-01-18	10.1400	10.1400	10.1400	10.1400	+0.595%	102	+0.493%
2023-01-09	10.0800	10.0800	10.0800	10.0800	-0.198%	122	+1.091%
2023-01-06	10.0800	10.1000	10.0800	10.1000	+0.198%	47,100	+0.891%
2023-01-04	10.1200	10.1700	10.0800	10.0800	-3.077%	1,509	+1.091%
2023-01-03	10.4000	10.4000	10.4000	10.4000	+3.380%	2,402	-2.019%
2022-12-30	10.0600	10.0600	10.0600	10.0600	-0.198%	100	+1.292%
2022-12-22	10.0700	10.0800	10.0700	10.0800	+0.499%	990	+1.091%
2022-12-21	10.0300	10.0300	10.0300	10.0300	-0.298%	301	+1.595%
2022-12-19	9.9400	10.0700	9.9400	10.0600	+0.199%	440	+1.292%
2022-12-15	10.0400	10.0400	10.0400	10.0400	-0.298%	200	+1.494%
2022-12-14	10.0500	10.0700	10.0400	10.0700	+0.299%	10,423	+1.192%
2022-12-13	10.0400	10.0400	10.0400	10.0400	0.000%	371	+1.494%
2022-12-12	10.0500	10.0500	10.0400	10.0400	+0.096%	700	+1.494%
2022-12-09	10.0300	10.0400	10.0241	10.0304	+0.204%	27,232	+1.591%
2022-12-08	10.0400	10.0400	10.0100	10.0100	-0.199%	2,401	+1.798%
2022-12-05	10.0300	10.0300	10.0300	10.0300	+0.050%	1	+1.595%
2022-12-01	10.0250	10.0250	10.0250	10.0250	+0.050%	200	+1.646%
2022-11-30	10.0200	10.0200	10.0200	10.0200	-0.299%	200	+1.697%
2022-11-25	10.0500	10.0500	10.0500	10.0500	0.000%	200	+1.393%
2022-11-23	10.0000	10.0800	10.0000	10.0500	+0.100%	1,600	+1.393%
2022-11-22	10.0400	10.0400	10.0400	10.0400	+0.200%	100	+1.494%
2022-11-18	10.0200	10.0200	10.0100	10.0200	+0.100%	2,376	+1.697%
2022-11-17	9.9050	10.0300	9.9050	10.0100	+0.200%	1,815	+1.798%
2022-11-14	9.9900	9.9900	9.9900	9.9900	0.000%	100	+2.002%
2022-11-11	9.9900	9.9900	9.9900	9.9900	-0.100%	3,914	+2.002%
2022-11-10	10.0000	10.0000	10.0000	10.0000	-0.100%	2,394	+1.900%
2022-11-09	10.0100	10.0100	10.0100	10.0100	+0.100%	825	+1.798%
2022-11-08	9.9900	10.0000	9.9800	10.0000	+0.200%	856,954	+1.900%
2022-10-31	9.9800	9.9800	9.9800	9.9800	0.000%	1,100	+2.104%
2022-10-28	9.9800	9.9800	9.9800	9.9800	+0.201%	400	+2.104%
2022-10-26	9.9750	9.9750	9.9600	9.9600	+0.101%	580	+2.309%
2022-10-24	9.9500	9.9500	9.9500	9.9500	0.000%	6,240	+2.412%
2022-10-19	9.9500	9.9500	9.9500	9.9500	+0.201%	700	+2.412%
2022-10-18	9.9400	9.9400	9.9300	9.9300	0.000%	1,040	+2.618%
2022-10-17	9.9300	9.9300	9.9300	9.9300	0.000%	331	+2.618%
2022-10-14	9.9300	9.9300	9.9300	9.9300	0.000%	500	+2.618%
2022-10-13	9.9300	9.9300	9.9300	9.9300	0.000%	600	+2.618%
2022-10-12	9.9400	9.9400	9.9300	9.9300	+0.101%	12,677	+2.618%
2022-10-11	9.9300	9.9300	9.9200	9.9200	-0.101%	13,950	+2.722%
2022-10-06	9.9300	9.9300	9.9300	9.9300	0.000%	2,800	+2.618%
2022-10-04	9.9300	9.9300	9.9300	9.9300	0.000%	10,100	+2.618%
2022-10-03	9.9300	9.9300	9.9200	9.9300	+0.101%	22,636	+2.618%
2022-09-29	9.9200	9.9200	9.9200	9.9200	+0.202%	100	+2.722%
2022-09-28	9.9000	9.9000	9.9000	9.9000	+0.101%	11,579	+2.929%
2022-09-27	9.8900	9.9067	9.8900	9.8900	-0.101%	3,150	+3.033%
2022-09-26	9.9000	9.9000	9.9000	9.9000	-0.202%	100	+2.929%
2022-09-22	9.9100	9.9200	9.9100	9.9200	0.000%	1,200	+2.722%
2022-09-20	9.9200	9.9200	9.9200	9.9200	+0.101%	143	+2.722%
2022-09-19	9.9100	9.9200	9.8818	9.9100	+0.101%	4,499	+2.825%
2022-09-16	9.9100	9.9100	9.9000	9.9000	+0.202%	6,533	+2.929%
2022-09-15	9.9000	9.9000	9.8800	9.8800	-0.403%	4,740	+3.138%
2022-09-14	9.9000	9.9200	9.8800	9.9200	+0.202%	17,156	+2.722%
2022-09-13	9.9000	9.9100	9.8900	9.9000	0.000%	1,750	+2.929%
2022-09-09	9.9000	9.9000	9.9000	9.9000	+0.406%	101	+2.929%
2022-09-08	9.8700	9.8700	9.8600	9.8600	-0.303%	452	+3.347%
2022-09-07	9.9000	9.9000	9.8900	9.8900	0.000%	19,690	+3.033%
2022-09-06	9.9000	9.9000	9.8900	9.8900	-0.302%	6,323	+3.033%
2022-09-02	9.8500	9.9200	9.8500	9.9200	+0.253%	5,120	+2.722%
2022-09-01	9.8900	9.8950	9.8900	9.8950	+0.051%	3,000	+2.981%
2022-08-30	9.8800	9.9300	9.8600	9.8900	+0.101%	24,985	+3.033%
2022-08-26	9.9000	9.9000	9.8800	9.8800	+0.101%	5,421	+3.138%
2022-08-25	9.8700	9.8700	9.8700	9.8700	+0.101%	400	+3.242%
2022-08-24	9.8600	9.8800	9.8600	9.8600	-0.253%	12,342	+3.347%
2022-08-22	9.8850	9.8850	9.8850	9.8850	-0.252%	201	+3.085%
2022-08-19	9.8900	9.9100	9.8900	9.9100	+0.101%	0	+2.825%
2022-08-18	9.8800	9.9000	9.8799	9.9000	+0.202%	3,600	+2.929%
2022-08-17	9.8701	9.8800	9.8701	9.8800	0.000%	500	+3.138%
2022-08-16	9.8800	9.8800	9.8800	9.8800	0.000%	3,251	+3.138%
2022-08-15	9.8900	9.8900	9.8600	9.8800	-0.101%	9,682	+3.138%
2022-08-12	9.8900	9.8900	9.8900	9.8900	+0.203%	100	+3.033%
2022-08-09	9.8700	9.8700	9.8700	9.8700	0.000%	5,000	+3.242%
2022-08-05	9.8800	9.8800	9.8700	9.8700	+0.101%	11,012	+3.242%
2022-08-04	9.8600	9.8700	9.8600	9.8600	0.000%	70,668	+3.347%
2022-08-03	9.8700	9.9000	9.8600	9.8600	-0.101%	16,725	+3.347%
2022-08-02	9.8700	9.9000	9.8600	9.8700	0.000%	20,037	+3.242%
2022-08-01	9.8400	9.8900	9.8400	9.8700	0.000%	3,439	+3.242%
2022-07-28	9.8700	9.8700	9.8550	9.8700	0.000%	8,921	+3.242%
2022-07-27	9.8700	9.8700	9.8700	9.8700	0.000%	1,102	+3.242%
2022-07-26	9.8500	9.8700	9.8500	9.8700	+0.203%	6,610	+3.242%
2022-07-25	9.8500	9.8500	9.8450	9.8500	+0.102%	1,263	+3.452%
2022-07-22	9.8400	9.8485	9.8400	9.8400	-0.102%	2,980	+3.557%
2022-07-21	9.8500	9.9500	9.8300	9.8500	+0.305%	11,634	+3.452%
2022-07-19	9.8200	9.8201	9.8200	9.8200	+0.101%	2,500	+3.768%
2022-07-18	9.8300	9.8300	9.8100	9.8101	-0.101%	2,085	+3.873%
2022-07-14	9.8400	9.8400	9.8200	9.8200	-0.203%	1,525	+3.768%
2022-07-12	9.8400	9.8400	9.8400	9.8400	+0.408%	200	+3.557%
2022-07-11	9.8000	9.8000	9.8000	9.8000	-0.305%	701	+3.980%
2022-07-08	9.8100	9.8300	9.8100	9.8300	+0.306%	1,504	+3.662%
2022-07-07	9.7900	9.8000	9.7900	9.8000	0.000%	2,773	+3.980%
2022-07-05	9.7500	9.8200	9.7500	9.8000	+0.307%	14,479	+3.980%
2022-07-01	9.7700	9.7900	9.7600	9.7700	-0.610%	7,732	+4.299%
2022-06-27	9.8000	9.8300	9.8000	9.8300	+0.102%	11,342	+3.662%
2022-06-23	9.8200	9.8200	9.8200	9.8200	-0.203%	100	+3.768%
2022-06-21	9.8000	9.8400	9.8000	9.8400	+0.255%	6,057	+3.557%
2022-06-17	9.8350	9.8350	9.7900	9.8150	+0.153%	8,001	+3.821%
2022-06-16	9.8000	9.8000	9.8000	9.8000	-0.001%	353	+3.980%
2022-06-15	9.8000	9.8001	9.8000	9.8001	-0.203%	410	+3.979%
2022-06-14	9.8800	9.8800	9.8200	9.8200	-0.305%	1,800	+3.768%
2022-06-13	9.8000	9.8800	9.8000	9.8500	-0.304%	4,810	+3.452%
2022-06-09	9.8800	9.8800	9.8800	9.8800	+0.458%	500	+3.138%
2022-06-08	9.8350	9.8350	9.8350	9.8350	+0.153%	1,001	+3.610%
2022-06-02	9.8000	9.8200	9.8000	9.8200	-0.305%	200	+3.768%
2022-05-27	9.8500	9.8500	9.8500	9.8500	+0.510%	200	+3.452%
2022-05-26	9.7800	9.8000	9.7800	9.8000	0.000%	621	+3.980%
2022-05-25	9.7800	9.8000	9.7800	9.8000	+0.204%	5,196	+3.980%
2022-05-24	9.7800	9.8200	9.7800	9.7800	-0.102%	20,360	+4.192%
2022-05-23	9.7950	9.7950	9.7900	9.7900	+0.102%	3,122	+4.086%
2022-05-20	9.7800	9.7800	9.7800	9.7800	0.000%	355	+4.192%
2022-05-19	9.7800	9.7800	9.7800	9.7800	0.000%	509	+4.192%
2022-05-18	9.7800	9.7800	9.7800	9.7800	-0.102%	500	+4.192%
2022-05-17	9.7900	9.7900	9.7900	9.7900	-0.407%	10,590	+4.086%
2022-05-16	9.7900	9.8300	9.7900	9.8300	-0.304%	678	+3.662%
2022-05-13	9.8300	9.8600	9.8300	9.8600	+0.203%	381	+3.347%
2022-05-12	9.7900	9.8400	9.7900	9.8400	+0.119%	3,600	+3.557%
2022-05-10	9.8200	9.8283	9.8200	9.8283	-0.289%	1,069,475	+3.680%
2022-05-06	9.8304	9.8568	9.8300	9.8568	-0.336%	10,420	+3.380%
2022-05-05	9.8900	9.8900	9.8900	9.8900	+0.203%	2,502	+3.033%
2022-05-04	9.8700	9.8800	9.8600	9.8700	-0.101%	127,554	+3.242%
2022-05-03	9.8900	9.8900	9.8800	9.8800	-0.101%	113,370	+3.138%
2022-05-02	9.8900	9.8900	9.8850	9.8900	0.000%	140,049	+3.033%
2022-04-29	9.8900	9.8900	9.8900	9.8900	-0.101%	985	+3.033%
2022-04-27	9.8900	9.9000	9.8900	9.9000	+0.101%	27,100	+2.929%
2022-04-26	9.8900	9.8900	9.8850	9.8900	0.000%	5,688	+3.033%
2022-04-22	9.8900	9.8900	9.8900	9.8900	0.000%	5,001	+3.033%
2022-04-21	9.8900	9.9086	9.8900	9.8900	+0.406%	16,494	+3.033%
2022-04-20	9.9800	9.9800	9.8500	9.8500	-0.304%	2	+3.452%
2022-04-19	9.9000	9.9500	9.8800	9.8800	-0.101%	11,443	+3.138%
2022-04-18	9.8900	9.8900	9.8900	9.8900	-0.102%	237	+3.033%
2022-04-14	9.9001	9.9001	9.9001	9.9001	+0.203%	947	+2.928%
2022-04-11	9.8800	9.8800	9.8700	9.8800	+0.254%	42,084	+3.138%
2022-04-07	9.8550	9.8550	9.8550	9.8550	+0.051%	1,005	+3.399%
2022-04-06	9.8500	9.8500	9.8500	9.8500	0.000%	2,001	+3.452%
2022-04-05	9.8600	9.8800	9.8500	9.8500	+0.203%	7,660	+3.452%
2022-04-04	9.8500	9.8500	9.8300	9.8300	-0.456%	10,606	+3.662%
2022-03-30	9.8750	9.8750	9.8750	9.8750	+0.051%	538	+3.190%
2022-03-29	9.9300	9.9300	9.8700	9.8700	+0.305%	2,690	+3.242%
2022-03-28	9.8400	9.8400	9.8400	9.8400	+0.613%	124,790	+3.557%
2022-03-25	9.8100	9.8100	9.7800	9.7800	-0.509%	579	+4.192%
2022-03-24	9.8300	9.8300	9.8300	9.8300	-0.203%	154	+3.662%
2022-03-18	9.8500	9.9400	9.8500	9.8500	+0.510%	1,064	+3.452%
2022-03-16	9.8100	9.8100	9.8000	9.8000	0.000%	1,882	+3.980%
2022-03-15	9.7900	9.8100	9.7900	9.8000	0.000%	3,802	+3.980%
2022-03-11	9.9000	9.9000	9.8000	9.8000	-1.010%	6,800	+3.980%
2022-03-10	9.8800	9.9000	9.7900	9.9000	+0.202%	12,136	+2.929%
2022-03-09	9.8800	9.8800	9.8800	9.8800	+0.714%	158	+3.138%
2022-03-08	9.8500	9.8500	9.8100	9.8100	-0.406%	5,250	+3.874%
2022-03-07	9.8800	9.8800	9.8500	9.8500	0.000%	5,925	+3.452%
2022-03-04	9.8500	9.8600	9.8500	9.8500	0.000%	4,965	+3.452%
2022-03-03	9.8200	9.8800	9.8200	9.8500	+0.203%	1,931	+3.452%
2022-03-02	9.8300	9.8300	9.8200	9.8300	+0.408%	2,192	+3.662%
2022-02-24	9.8990	9.8990	9.7900	9.7901	-0.337%	600	+4.085%
2022-02-23	9.8000	9.8232	9.8000	9.8232	+0.072%	10,181	+3.734%
2022-02-18	9.7800	9.9200	9.7600	9.8161	-1.839%	17,589	+3.809%
2022-02-11	9.8000	10.0000	9.8000	10.0000	0.000%	1,765	+1.900%
2022-02-08	9.7900	10.0000	9.7900	10.0000	+2.145%	400	+1.900%
2022-02-03	9.7900	9.7900	9.7900	9.7900	-1.608%	3	+4.086%
2022-01-31	10.1256	10.2023	9.9500	9.9500	+1.634%	1,747	+2.412%
2022-01-28	9.7900	9.7900	9.7900	9.7900	-0.102%	100	+4.086%
2022-01-27	9.8000	9.8162	9.8000	9.8000	0.000%	21,428	+3.980%
2022-01-26	9.8600	9.8600	9.8000	9.8000	0.000%	13,116	+3.980%
2022-01-25	9.8000	9.8000	9.8000	9.8000	0.000%	9,398	+3.980%
2022-01-24	9.8400	9.8793	9.8000	9.8000	-0.508%	22,454	+3.980%
2022-01-21	9.8500	9.8501	9.8500	9.8500	0.000%	2,640	+3.452%
2022-01-20	9.8500	9.8500	9.8500	9.8500	0.000%	1,165	+3.452%
2022-01-19	9.8500	9.8900	9.8500	9.8500	-0.101%	5,606	+3.452%
2022-01-18	9.9000	9.9000	9.8500	9.8600	-1.153%	2,134	+3.347%
2022-01-14	9.9750	9.9750	9.9750	9.9750	+1.166%	1,001	+2.155%
2022-01-13	9.8800	9.8800	9.8600	9.8600	-0.404%	1,444	+3.347%
2022-01-12	9.9000	9.9000	9.9000	9.9000	-0.101%	3,582	+2.929%
2022-01-11	9.9002	9.9100	9.9001	9.9100	-0.101%	1,410	+2.825%
2022-01-10	9.9200	9.9200	9.8850	9.9200	+0.609%	38,831	+2.722%
2022-01-07	9.8600	9.9000	9.8600	9.8600	-0.660%	30,000	+3.347%
2022-01-05	9.8601	9.9255	9.8601	9.9255	+0.258%	1,600	+2.665%
2022-01-03	9.9100	9.9100	9.9000	9.9000	-1.166%	962	+2.929%
2021-12-31	10.0168	10.0168	10.0168	10.0168	+1.078%	522	+1.729%
2021-12-30	9.8800	9.9100	9.8701	9.9100	+0.507%	5,501	+2.825%
2021-12-29	9.8700	9.8800	9.8600	9.8600	+0.051%	9,306	+3.347%
2021-12-28	9.8700	9.8700	9.8550	9.8550	-0.152%	8,125	+3.399%
2021-12-27	9.8700	9.8800	9.8500	9.8700	-0.101%	10,081	+3.242%
2021-12-23	9.8801	9.9000	9.8700	9.8800	+0.101%	9,508	+3.138%
2021-12-22	9.8700	9.8900	9.8600	9.8700	-0.101%	5,096	+3.242%
2021-12-21	9.8700	9.8900	9.8700	9.8800	+0.203%	27,025	+3.138%
2021-12-20	9.9000	9.9000	9.8600	9.8600	-0.404%	15,835	+3.347%
2021-12-17	9.9000	9.9000	9.9000	9.9000	+0.101%	8,386	+2.929%
2021-12-16	9.9000	9.9200	9.8800	9.8900	0.000%	12,229	+3.033%
2021-12-15	9.9300	9.9300	9.8000	9.8900	-0.403%	55,292	+3.033%
2021-12-14	9.9200	9.9550	9.9200	9.9300	0.000%	1,710	+2.618%
2021-12-13	9.9200	9.9500	9.9200	9.9300	-0.151%	3,882	+2.618%
2021-12-10	9.9700	9.9700	9.9200	9.9450	+0.353%	7,341	+2.464%
2021-12-09	10.0300	10.0300	9.9100	9.9100	-0.512%	529,902	+2.825%
2021-12-08	9.9500	9.9800	9.9500	9.9610	+0.111%	250,421	+2.299%
2021-12-07	10.0000	10.0000	9.9500	9.9500	-0.500%	766,699	+2.412%
2021-12-06	10.0500	10.0725	9.9600	10.0000	+0.301%	11,998	+1.900%
2021-12-03	9.9300	10.0200	9.9200	9.9700	-0.100%	12,054	+2.207%
2021-12-02	9.9500	9.9900	9.9500	9.9800	-0.100%	625,236	+2.104%
2021-12-01	9.9900	9.9900	9.9900	9.9900	+0.100%	425	+2.002%
2021-11-30	10.0000	10.1000	9.9650	9.9800	+0.100%	348,624	+2.104%
2021-11-29	9.9500	9.9700	9.9200	9.9700	+0.201%	251,762	+2.207%
2021-11-24	9.9500	9.9503	9.9500	9.9500	-0.251%	875	+2.412%
2021-11-23	9.9500	9.9750	9.9500	9.9750	0.000%	959	+2.155%
2021-11-22	10.0000	10.0300	9.9500	9.9750	-0.250%	6,992	+2.155%
2021-11-19	9.9500	10.0000	9.9500	10.0000	+0.815%	1,030	+1.900%
2021-11-18	10.0000	10.0000	9.9100	9.9192	-0.388%	101,326	+2.730%
2021-11-17	10.1214	10.1214	9.9500	9.9578	-0.022%	6,369	+2.332%
2021-11-16	9.9600	9.9600	9.9500	9.9600	0.000%	41,094	+2.309%
2021-11-15	9.9700	9.9800	9.9200	9.9600	-0.100%	8,170	+2.309%
2021-11-12	10.0300	10.0635	9.9600	9.9700	-0.100%	15,700	+2.207%
2021-11-11	9.9800	9.9800	9.9800	9.9800	0.000%	4,885	+2.104%
2021-11-10	9.9500	10.0000	9.9500	9.9800	0.000%	3,291	+2.104%
2021-11-09	10.0000	10.0200	9.9600	9.9800	-0.200%	492,706	+2.104%
2021-11-08	9.9900	10.0000	9.9641	10.0000	+0.604%	164,840	+1.900%
2021-11-05	9.9500	9.9700	9.9300	9.9400	-0.101%	31,633	+2.515%
2021-11-04	9.9400	9.9500	9.9300	9.9500	+0.101%	1,099	+2.412%
2021-11-03	9.9501	9.9600	9.9300	9.9400	-0.401%	23,523	+2.515%
2021-11-02	9.9300	9.9800	9.9000	9.9800	+0.402%	1,778,290	+2.104%
2021-11-01	9.9900	9.9943	9.8900	9.9400	-0.301%	136,205	+2.515%
2021-10-29	9.9900	10.0000	9.9700	9.9700	-0.100%	53,589	+2.207%
2021-10-28	9.9900	9.9900	9.9700	9.9800	-0.100%	33,054	+2.104%
2021-10-27	9.9900	9.9900	9.9900	9.9900	+0.503%	14,620	+2.002%
2021-10-26	9.9200	10.0000	9.9000	9.9400	+0.202%	181,279	+2.515%
2021-10-25	9.9000	10.0000	9.9000	9.9200	+0.202%	86,209	+2.722%
2021-10-22	9.9000	9.9000	9.9000	9.9000	+0.304%	111	+2.929%
2021-10-21	9.8700	9.8700	9.8700	9.8700	-0.303%	112	+3.242%
2021-10-20	9.9400	9.9400	9.9000	9.9000	0.000%	512	+2.929%
2021-10-19	9.9000	9.9000	9.9000	9.9000	0.000%	2,875	+2.929%
2021-10-18	9.8700	9.9000	9.8600	9.9000	0.000%	1,353	+2.929%
2021-10-15	9.9000	9.9000	9.9000	9.9000	0.000%	100,483	+2.929%
2021-10-14	9.8900	9.9000	9.8900	9.9000	-0.802%	1,056	+2.929%
2021-10-13	9.9800	9.9800	9.9800	9.9800	+0.100%	93	+2.104%
2021-10-11	9.9600	9.9700	9.9600	9.9700	+0.504%	290	+2.207%
2021-10-08	9.9200	9.9200	9.9200	9.9200	-0.701%	231	+2.722%
2021-10-07	9.9900	9.9900	9.9900	9.9900	+0.100%	70	+2.002%
2021-10-05	9.8418	9.9800	9.8418	9.9800	+0.201%	2,426	+2.104%
2021-10-01	9.9900	9.9900	9.9600	9.9600	-0.100%	287	+2.309%
2021-09-30	9.8200	9.9900	9.8200	9.9700	-0.100%	5,620	+2.207%
2021-09-27	9.9800	9.9800	9.9800	9.9800	0.000%	302	+2.104%
2021-09-23	9.9800	9.9800	9.9800	9.9800	+1.217%	47	+2.104%
2021-09-22	9.8600	9.8600	9.8600	9.8600	+0.102%	9	+3.347%
2021-09-21	9.8500	9.8500	9.8500	9.8500	0.000%	3	+3.452%
2021-09-20	9.8500	9.8500	9.8500	9.8500	-1.204%	228	+3.452%
2021-09-17	9.8600	9.9700	9.8500	9.9700	+0.302%	3,380	+2.207%
2021-09-16	9.9300	9.9400	9.9300	9.9400	-0.201%	4,202	+2.515%
2021-09-15	9.9500	9.9650	9.9500	9.9600	+1.117%	2,538	+2.309%
2021-09-14	9.9800	9.9800	9.8500	9.8500	-0.101%	586	+3.452%
2021-09-13	9.9800	9.9800	9.8600	9.8600	0.000%	628	+3.347%
2021-09-10	9.8700	9.8700	9.8600	9.8600	-1.202%	1,097	+3.347%
2021-09-09	9.8700	9.9800	9.8700	9.9800	+0.302%	1,979	+2.104%
2021-09-08	9.9150	9.9500	9.9150	9.9500	+0.302%	1,153	+2.412%
2021-09-07	9.9500	9.9500	9.8500	9.9200	-0.302%	32,075	+2.722%
2021-09-03	9.9500	9.9900	9.9000	9.9500	-0.400%	21,531	+2.412%
2021-09-02	9.8900	9.9900	9.8900	9.9900	+0.909%	1,612	+2.002%
2021-09-01	9.8600	10.0100	9.8600	9.9000	+0.406%	20,631	+2.929%
2021-08-31	9.8500	9.8600	9.8500	9.8600	-0.202%	2,158	+3.347%
2021-08-30	9.8750	9.8800	9.8700	9.8800	0.000%	604	+3.138%
2021-08-27	9.8600	9.8800	9.8500	9.8800	+0.101%	21,373	+3.138%
2021-08-26	9.8700	9.8800	9.8300	9.8700	+0.203%	28,030	+3.242%
2021-08-25	9.8500	9.8800	9.8250	9.8500	-0.101%	3,370	+3.452%
2021-08-24	9.9000	9.9000	9.8600	9.8600	-0.404%	7,402	+3.347%
2021-08-23	9.9000	9.9000	9.9000	9.9000	+0.202%	897	+2.929%
2021-08-20	9.9021	9.9021	9.8800	9.8800	-0.802%	5,417	+3.138%
2021-08-19	9.9599	9.9599	9.9599	9.9599	+0.605%	539	+2.310%
2021-08-17	9.9200	9.9200	9.9000	9.9000	-0.302%	11,347	+2.929%
2021-08-16	9.9300	9.9300	9.9300	9.9300	-0.102%	297	+2.618%
2021-08-12	9.9401	9.9500	9.9400	9.9401	+0.203%	14,693	+2.514%
2021-08-11	9.9200	9.9200	9.9200	9.9200	-0.502%	1	+2.722%
2021-08-10	9.9900	10.0000	9.9700	9.9700	0.000%	12,710	+2.207%
2021-08-06	9.9900	9.9900	9.9700	9.9700	+0.201%	23,245	+2.207%
2021-08-05	9.9800	9.9800	9.9300	9.9500	-0.450%	6,693	+2.412%
2021-08-04	9.9900	10.0000	9.9900	9.9950	+0.050%	7,208	+1.951%
2021-08-03	9.9900	10.0000	9.9900	9.9900	-0.100%	208,405	+2.002%
2021-08-02	9.9900	10.0000	9.9900	10.0000	-0.100%	8,946	+1.900%
2021-07-30	10.0000	10.0100	9.9900	10.0100	+0.200%	7,486	+1.798%
2021-07-29	9.9999	9.9999	9.9900	9.9900	-0.100%	417	+2.002%
2021-07-28	9.9900	10.0000	9.9900	10.0000	+0.301%	50,165	+1.900%
2021-07-27	10.0000	10.0157	9.9700	9.9700	-0.400%	3,490	+2.207%
2021-07-26	9.9700	10.0100	9.9700	10.0100	-0.100%	660	+1.798%
2021-07-23	10.0200	10.0200	10.0000	10.0200	-0.100%	6,118	+1.697%
2021-07-22	10.0150	10.0300	10.0000	10.0300	0.000%	4,668	+1.595%
2021-07-21	10.0189	10.0300	10.0000	10.0300	0.000%	7,195	+1.595%
2021-07-20	10.0000	10.0300	10.0000	10.0300	+0.200%	12,391	+1.595%
2021-07-19	10.0000	10.0300	9.9900	10.0100	-0.199%	114,571	+1.798%
2021-07-16	10.0183	10.0300	10.0000	10.0300	0.000%	36,349	+1.595%
2021-07-15	10.0000	10.0300	10.0000	10.0300	+0.200%	661	+1.595%
2021-07-14	9.9800	10.0200	9.9800	10.0100	+0.200%	350,950	+1.798%
2021-07-13	10.0000	10.0200	9.9900	9.9900	-0.100%	10,280	+2.002%
2021-07-12	9.9800	10.0000	9.9800	10.0000	-0.200%	5,206	+1.900%
2021-07-02	10.0200	10.0300	10.0200	10.0200	-0.100%	1,988	+1.697%
2021-07-01	10.0000	10.0300	9.9500	10.0300	+0.400%	81,652	+1.595%
2021-06-30	9.9802	10.0000	9.9700	9.9900	-0.399%	162,209	+2.002%
2021-06-29	10.0000	10.0300	10.0000	10.0300	0.000%	102,823	+1.595%
2021-06-28	9.9300	10.0300	9.9300	10.0300	+0.500%	2,097	+1.595%
2021-06-25	9.9801	9.9801	9.9801	9.9801	-0.498%	2,013	+2.103%
2021-06-24	9.9800	10.0300	9.9800	10.0300	+0.501%	2,100	+1.595%
2021-06-23	9.9800	9.9800	9.9800	9.9800	+0.605%	1,001	+2.104%
2021-06-22	9.9200	9.9200	9.9200	9.9200	-0.701%	122	+2.722%
2021-06-21	9.9400	9.9900	9.9400	9.9900	-0.100%	6,887	+2.002%
2021-06-18	9.9501	10.0300	9.9500	10.0000	+0.100%	28,891	+1.900%
2021-06-17	9.9900	10.0000	9.9500	9.9900	-0.399%	492,690	+2.002%
2021-06-16	10.0000	10.0300	10.0000	10.0300	0.000%	2,366	+1.595%
2021-06-15	10.0027	10.0300	10.0000	10.0300	0.000%	32,949	+1.595%
2021-06-14	10.0300	10.0300	10.0300	10.0300	0.000%	1,737	+1.595%
2021-06-11	9.9800	10.0300	9.9800	10.0300	+0.300%	3,244	+1.595%
2021-06-10	10.0000	10.0400	9.9700	10.0000	0.000%	239,250	+1.900%
2021-06-09	10.0000	10.0000	10.0000	10.0000	-0.498%	400	+1.900%
2021-06-08	10.0001	10.0500	9.9700	10.0500	+0.050%	12,078	+1.393%
2021-06-04	10.0700	10.0700	9.9900	10.0450	+0.200%	86,634	+1.444%
2021-06-03	9.9950	10.0250	9.9500	10.0250	-0.348%	3,165	+1.646%
2021-06-02	10.0500	10.0600	10.0200	10.0600	-0.887%	1,525	+1.292%
2021-06-01	9.9700	10.1500	9.9700	10.1500	+1.096%	30,798	+0.394%
2021-05-28	10.0043	10.0400	10.0000	10.0400	+0.400%	3,572	+1.494%
2021-05-27	9.9900	10.0000	9.9900	10.0000	+0.150%	3,245	+1.900%
2021-05-26	10.0300	10.0300	9.9850	9.9850	-0.150%	2,222	+2.053%
2021-05-25	9.9600	10.0000	9.9600	10.0000	0.000%	1,180	+1.900%
2021-05-24	9.9500	10.0000	9.9500	10.0000	0.000%	2,212	+1.900%
2021-05-21	9.9800	10.0000	9.9352	10.0000	+0.200%	2,654	+1.900%
2021-05-20	9.9500	9.9800	9.9300	9.9800	+0.201%	17,999	+2.104%
2021-05-19	9.9500	9.9799	9.9200	9.9600	+0.101%	2,203	+2.309%
2021-05-18	9.9889	9.9889	9.9200	9.9500	0.000%	460,425	+2.412%
2021-05-17	9.9900	10.0050	9.9100	9.9500	-0.301%	173,144	+2.412%
2021-05-14	9.9800	10.0000	9.9741	9.9800	-0.100%	94,719	+2.104%
2021-05-13	10.0199	10.0199	9.9700	9.9900	+0.201%	55,828	+2.002%
2021-05-12	9.9850	10.0000	9.9700	9.9700	0.000%	58,887	+2.207%
2021-05-11	10.0100	10.0399	9.9700	9.9700	-0.400%	65,601	+2.207%
2021-05-10	10.0100	10.0100	10.0100	10.0100	-0.199%	5,373	+1.798%
2021-05-07	10.0101	10.0499	10.0100	10.0300	-0.099%	9,067	+1.595%
2021-05-06	10.0000	10.0399	10.0000	10.0399	+0.149%	19,667	+1.495%
2021-05-05	10.0190	10.1199	9.9900	10.0250	-1.619%	155,058	+1.646%
2021-05-04	10.0600	10.2000	10.0000	10.1900	+1.292%	35,050	0.000%
2021-05-03	10.0100	10.2799	10.0100	10.0600	-0.050%	865	+1.292%
2021-04-30	10.0100	10.0899	10.0000	10.0650	+0.149%	88,622	+1.242%
2021-04-29	10.1000	10.1400	10.0500	10.0500	-0.343%	379,311	+1.393%
2021-04-28	10.0311	10.0900	10.0300	10.0846	+0.544%	11,132	+1.045%
2021-04-27	10.0892	10.0892	10.0200	10.0300	+0.100%	4,737	+1.595%
2021-04-26	10.0200	10.0250	10.0000	10.0200	-0.050%	11,383	+1.697%
2021-04-23	10.0100	10.0299	10.0000	10.0250	-0.049%	82,583	+1.646%
2021-04-22	10.0100	10.0300	10.0000	10.0299	-0.100%	2,482	+1.596%
2021-04-21	10.2200	10.2200	9.9747	10.0399	-0.100%	117,411	+1.495%
2021-04-20	10.0500	10.0500	10.0000	10.0500	-0.199%	25,245	+1.393%
2021-04-19	10.1000	10.1000	10.0500	10.0700	-0.886%	53,844	+1.192%
2021-04-16	10.1500	10.1600	10.1100	10.1600	-0.028%	33,183	+0.295%
2021-04-15	10.1100	10.1799	10.1000	10.1628	+0.126%	42,828	+0.268%
2021-04-14	10.1450	10.1500	10.1000	10.1500	+0.495%	2,427,120	+0.394%
2021-04-13	10.1000	10.2000	10.1000	10.1000	-0.493%	29,043	+0.891%
2021-04-12	10.0200	10.1600	10.0200	10.1500	+0.895%	62,698	+0.394%
2021-04-09	10.0900	10.1500	10.0000	10.0600	-0.099%	2,082,369	+1.292%
2021-04-08	10.0000	10.1000	9.9900	10.0700	+0.700%	1,453,983	+1.192%
2021-04-07	10.0400	10.0500	10.0000	10.0000	+0.100%	31,865	+1.900%
2021-04-06	10.0200	10.0900	9.9900	9.9900	0.000%	502,528	+2.002%
2021-04-05	10.0200	10.0418	9.9900	9.9900	-0.597%	353,066	+2.002%
2021-04-01	10.0000	10.0899	10.0000	10.0500	+0.500%	18,053	+1.393%
2021-03-31	10.0000	10.0300	9.9900	10.0000	+0.100%	37,888	+1.900%
2021-03-30	10.1000	10.1000	9.9900	9.9900	-0.596%	30,810	+2.002%
2021-03-29	10.0331	10.0700	9.9901	10.0499	+0.248%	51,618	+1.394%
2021-03-26	9.9500	10.1500	9.9500	10.0250	+0.855%	80,698	+1.646%
2021-03-25	10.0400	10.0400	9.9200	9.9400	-0.897%	335,298	+2.515%
2021-03-24	10.0500	10.1800	9.9930	10.0300	-0.496%	1,253,586	+1.595%
2021-03-23	10.0800	10.1500	10.0500	10.0800	-0.099%	305,108	+1.091%

.dark-mode .knt5mL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knt5mL{ color: #333333; background-color: white; border: 2px solid #333333; }ACQRUIndependence Holdings Corp. Unitsstock NASDAQ

ACQRU
Independence Holdings Corp. Units
stock NASDAQ