Dark

ACQQ
ProShares Nasdaq-100 Autocallable Income ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 1:13:39 PM EDT

25.60USD0.000%(+25.60)206

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	25.5900	25.5900	25.5450	25.5450	+0.492%	206	0.000%
2026-09-24	25.3850	25.4200	25.3850	25.4200	+0.256%	419	+0.492%
2026-09-23	25.3100	25.4300	25.2600	25.3550	-1.131%	1,811	+0.749%
2026-09-22	25.6100	25.6450	25.5550	25.6450	+0.945%	257	-0.390%
2026-09-21	25.4050	25.4050	25.4050	25.4050	+3.837%	78	+0.551%
2026-09-18	24.3400	24.4663	24.2200	24.4663	+0.686%	4,512	+4.409%
2026-09-17	24.2900	24.2995	24.1900	24.2995	+2.354%	332	+5.126%
2026-09-16	24.1100	24.1100	23.7250	23.7406	-0.459%	1,245	+7.600%
2026-09-15	23.9000	23.9199	23.8000	23.8500	-0.728%	2,229	+7.107%
2026-09-14	24.0000	24.1100	23.8050	24.0250	-1.125%	2,347	+6.327%
2026-09-11	24.3850	24.3850	24.2984	24.2984	+1.476%	356	+5.130%
2026-09-10	24.0900	24.0900	23.9450	23.9450	-1.448%	255	+6.682%
2026-09-09	24.4000	24.4800	24.2967	24.2967	-0.418%	1,070	+5.138%
2026-09-08	24.3988	24.3988	24.3988	24.3988	-0.271%	63	+4.698%
2026-09-04	24.4000	24.4650	24.3100	24.4650	+0.246%	10,980	+4.414%
2026-09-03	24.3300	24.4050	24.1650	24.4050	+1.577%	2,077	+4.671%
2026-09-02	23.9650	24.0262	23.9650	24.0262	+0.047%	491	+6.321%
2026-09-01	24.0700	24.1950	24.0150	24.0150	-2.200%	1,404	+6.371%
2026-08-31	24.5552	24.5552	24.5552	24.5552	+0.123%	170	+4.031%
2026-08-28	24.7600	24.7600	24.5250	24.5250	-1.128%	1,607	+4.159%
2026-08-27	24.5400	24.8047	24.5400	24.8047	+2.397%	18,473	+2.985%
2026-08-26	24.1500	24.2240	24.1200	24.2240	-0.148%	1,325	+5.453%
2026-08-25	24.2100	24.2600	24.2100	24.2600	+0.831%	241	+5.297%
2026-08-24	24.0000	24.0600	23.9900	24.0600	-1.272%	659	+6.172%
2026-08-21	24.3700	24.3700	24.3700	24.3700	+0.412%	93	+4.822%
2026-08-20	24.3600	24.3600	24.2700	24.2700	-0.553%	506	+5.253%
2026-08-19	24.4050	24.4050	24.4050	24.4050	-0.385%	87	+4.671%
2026-08-18	24.4900	24.5550	24.4800	24.4994	-1.688%	1,459	+4.268%
2026-08-17	25.0900	25.0900	24.9200	24.9200	-0.280%	1,516	+2.508%
2026-08-14	25.1100	25.3200	24.9900	24.9900	0.000%	2,714	+2.221%

.dark-mode .rxKBBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxKBBF{ color: #333333; background-color: white; border: 2px solid #333333; }ACQQProShares Nasdaq-100 Autocallable Income ETFstock NASDAQ ETF

ACQQ
ProShares Nasdaq-100 Autocallable Income ETF
stock NASDAQ ETF