Dark

ACOR
Acorda Therapeutics, Inc.
stock NASDAQ

Inactive

Apr 11, 2024

0.6610USD-24.023%(-0.2090)416,928

Pre-market

0.00USD-100.000%(-0.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-11	0.7838	0.8500	0.6116	0.6610	-24.023%	416,928	0.000%
2024-04-10	1.0400	1.0400	0.8110	0.8700	-14.706%	69,903	-24.023%
2024-04-09	1.0900	1.1000	0.9800	1.0200	-15.000%	249,400	-35.196%
2024-04-08	1.2300	1.3400	1.2000	1.2000	-11.111%	32,608	-44.917%
2024-04-05	1.6200	1.6214	1.3100	1.3500	-19.643%	359,432	-51.037%
2024-04-04	1.8000	2.0100	1.6800	1.6800	-15.578%	524,947	-60.655%
2024-04-03	1.9800	2.4000	1.8800	1.9900	-20.400%	847,608	-66.784%
2024-04-02	2.2100	4.1301	1.6500	2.5000	-81.440%	3,737,069	-73.560%
2024-04-01	13.4800	13.4800	13.3050	13.4700	+1.960%	13,778	-95.093%
2024-03-28	12.3900	13.3150	11.8200	13.2110	+10.924%	4,617	-94.997%
2024-03-27	12.4000	12.4000	11.8400	11.9100	-1.570%	2,510	-94.450%
2024-03-26	12.1482	12.2500	11.8110	12.1000	-1.626%	3,723	-94.537%
2024-03-25	12.2414	12.3000	12.2414	12.3000	+1.652%	933	-94.626%
2024-03-22	12.4900	12.4990	12.1000	12.1001	-0.082%	6,316	-94.537%
2024-03-21	13.1800	13.1800	12.1100	12.1100	-3.120%	2,071	-94.542%
2024-03-20	13.0300	13.5000	12.5000	12.5000	-5.660%	4,681	-94.712%
2024-03-19	13.5200	13.6214	13.2500	13.2500	-1.852%	1,488	-95.011%
2024-03-18	13.0200	14.1000	13.0200	13.5000	+8.871%	5,065	-95.104%
2024-03-15	14.1100	14.1100	12.4000	12.4000	-4.210%	2,942	-94.669%
2024-03-14	12.9711	13.0540	12.4000	12.9450	+4.395%	4,457	-94.894%
2024-03-13	12.4000	12.4000	12.4000	12.4000	-2.054%	661	-94.669%
2024-03-12	12.4700	12.8450	12.4700	12.6600	+5.500%	2,038	-94.779%
2024-03-11	12.4700	13.0000	12.0000	12.0000	-6.177%	5,605	-94.492%
2024-03-08	13.3000	13.3000	12.5000	12.7900	-6.369%	3,798	-94.832%
2024-03-07	14.0000	14.0597	13.3000	13.6600	+2.707%	3,935	-95.161%
2024-03-06	13.2700	13.9400	13.2500	13.3000	+2.308%	16,800	-95.030%
2024-03-05	13.0100	13.2036	12.2000	13.0000	-0.077%	9,557	-94.915%
2024-03-04	14.0200	14.7500	13.0100	13.0100	-8.380%	10,946	-94.919%
2024-03-01	13.6000	14.2000	13.6000	14.2000	+4.411%	2,584	-95.345%
2024-02-29	13.6001	13.6001	13.6001	13.6001	0.000%	432	-95.140%
2024-02-28	13.6000	13.6001	13.6000	13.6001	+1.493%	1,660	-95.140%
2024-02-27	13.8800	14.2276	13.3000	13.4000	-7.522%	2,680	-95.067%
2024-02-26	12.2910	14.4900	12.2910	14.4900	+11.068%	3,178	-95.438%
2024-02-23	13.5000	13.5000	13.0461	13.0461	-3.362%	698	-94.933%
2024-02-22	14.0400	14.0400	13.5000	13.5000	-4.425%	1,824	-95.104%
2024-02-21	14.0000	14.5000	13.5000	14.1250	+1.619%	3,964	-95.320%
2024-02-20	14.1300	14.1300	13.9000	13.9000	-6.081%	5,010	-95.245%
2024-02-16	15.2000	15.3130	14.8000	14.8000	-2.632%	6,217	-95.534%
2024-02-15	15.4000	15.4000	15.2000	15.2000	-2.564%	775	-95.651%
2024-02-14	15.6500	15.6500	15.6000	15.6000	+2.631%	718	-95.763%
2024-02-13	15.2501	15.2501	15.2001	15.2001	+0.397%	955	-95.651%
2024-02-12	15.7000	15.7244	15.1400	15.1400	-2.322%	3,535	-95.634%
2024-02-09	15.0000	15.4999	15.0000	15.4999	+2.310%	917	-95.735%
2024-02-07	15.1000	15.1500	15.1000	15.1500	-1.045%	1,468	-95.637%
2024-02-06	14.8100	15.3100	14.8100	15.3100	+0.065%	3,132	-95.683%
2024-02-05	15.3000	15.3000	15.3000	15.3000	-3.894%	657	-95.680%
2024-02-02	15.5908	16.2500	15.5330	15.9200	+0.442%	2,327	-95.848%
2024-02-01	15.9600	16.7400	15.8500	15.8500	-1.061%	2,599	-95.830%
2024-01-31	15.9000	17.1499	15.9000	16.0200	+0.755%	1,755	-95.874%
2024-01-30	15.8000	16.6000	15.3172	15.9000	-2.154%	2,052	-95.843%
2024-01-29	16.2600	16.6300	16.2500	16.2500	-1.813%	2,954	-95.932%
2024-01-26	16.9500	17.2400	16.1000	16.5500	-2.904%	11,863	-96.006%
2024-01-25	16.8900	17.0601	16.8500	17.0450	-1.188%	1,089	-96.122%
2024-01-24	16.8000	17.2800	16.8000	17.2500	+2.862%	2,313	-96.168%
2024-01-23	16.8750	17.2200	16.5200	16.7700	-2.782%	3,911	-96.058%
2024-01-22	17.7400	17.7741	16.2000	17.2499	+3.852%	13,597	-96.168%
2024-01-19	17.5000	17.5000	16.6100	16.6100	-5.086%	5,748	-96.020%
2024-01-18	18.0000	18.0000	17.2200	17.5000	+5.263%	7,428	-96.223%
2024-01-17	16.6898	16.6898	16.0000	16.6250	-0.983%	2,999	-96.024%
2024-01-16	16.8338	17.0100	15.4001	16.7900	+6.250%	1,766	-96.063%
2024-01-12	17.0000	17.0000	15.8023	15.8023	-3.409%	4,308	-95.817%
2024-01-11	16.8600	17.0100	16.3600	16.3600	+0.245%	5,341	-95.960%
2024-01-10	15.0000	16.6399	14.7400	16.3200	+14.526%	15,504	-95.950%
2024-01-09	14.2500	14.2500	14.2500	14.2500	+0.175%	478	-95.361%
2024-01-08	14.9500	14.9500	14.2251	14.2251	-1.896%	1,719	-95.353%
2024-01-05	15.0000	15.0000	14.5000	14.5000	-1.528%	845	-95.441%
2024-01-04	14.9000	14.9000	14.7250	14.7250	+1.552%	828	-95.511%
2024-01-03	14.1900	14.9100	14.1300	14.5000	-3.010%	1,976	-95.441%
2024-01-02	14.8600	15.2600	14.5100	14.9500	-0.928%	2,377	-95.579%
2023-12-29	14.7000	15.0900	14.1400	15.0900	+3.926%	3,598	-95.620%
2023-12-28	14.5900	15.4600	14.5200	14.5200	+5.217%	3,355	-95.448%
2023-12-27	14.1700	14.7100	13.5000	13.8000	-2.817%	6,508	-95.210%
2023-12-26	14.8975	15.2900	14.1503	14.2000	-7.129%	4,479	-95.345%
2023-12-22	14.9100	15.4468	14.3166	15.2900	+2.549%	1,461	-95.677%
2023-12-21	15.6200	15.6610	14.9100	14.9100	-6.108%	3,667	-95.567%
2023-12-20	15.4817	15.9401	15.4817	15.8800	+1.121%	5,156	-95.838%
2023-12-19	16.3700	16.3700	15.4308	15.7040	-0.419%	9,367	-95.791%
2023-12-18	14.9000	15.9000	14.6900	15.7700	+6.554%	7,249	-95.808%
2023-12-15	13.8397	14.8000	13.4781	14.8000	+8.824%	8,136	-95.534%
2023-12-14	14.0000	14.4900	13.5401	13.6000	+1.644%	9,322	-95.140%
2023-12-13	12.8000	13.5000	12.8000	13.3800	+4.125%	11,237	-95.060%
2023-12-12	12.5000	13.4499	12.5000	12.8500	+1.501%	2,673	-94.856%
2023-12-11	12.9500	13.4500	12.5200	12.6600	+3.213%	10,047	-94.779%
2023-12-08	12.8200	13.4000	12.0100	12.2659	-2.030%	11,640	-94.611%
2023-12-07	12.1900	13.2400	12.1500	12.5200	+0.240%	2,675	-94.720%
2023-12-06	11.3600	12.4900	10.6100	12.4900	+18.187%	15,258	-94.708%
2023-12-05	10.8400	10.8400	10.3350	10.5680	-2.778%	4,261	-93.745%
2023-12-04	10.3201	10.8700	10.3201	10.8700	+5.345%	4,662	-93.919%
2023-12-01	10.0271	10.4899	10.0271	10.3185	+5.291%	3,324	-93.594%
2023-11-30	9.9759	10.1450	9.8000	9.8000	-2.737%	2,341	-93.255%
2023-11-29	10.4400	10.4400	9.7114	10.0758	-3.949%	1,245	-93.440%
2023-11-28	10.4500	10.4900	10.3831	10.4900	+0.383%	5,428	-93.699%
2023-11-27	9.8000	10.9780	9.6000	10.4500	+6.960%	7,982	-93.675%
2023-11-24	9.7700	9.7700	9.7700	9.7700	-1.313%	356	-93.234%
2023-11-22	9.9000	9.9000	9.9000	9.9000	+1.020%	370	-93.323%
2023-11-21	9.6000	10.0000	9.6000	9.8000	0.000%	2,482	-93.255%
2023-11-20	9.6300	10.0000	9.6000	9.8000	+1.639%	3,647	-93.255%
2023-11-17	9.6400	9.6420	9.6400	9.6420	-1.310%	593	-93.145%
2023-11-16	9.7700	9.7700	9.7700	9.7700	-2.301%	622	-93.234%
2023-11-15	9.8600	10.8307	9.8600	10.0001	+0.909%	3,518	-93.390%
2023-11-14	10.1520	11.0500	9.7279	9.9100	+3.553%	7,895	-93.330%
2023-11-13	9.6900	9.6900	9.5700	9.5700	-3.722%	886	-93.093%
2023-11-10	9.9450	9.9450	9.9400	9.9400	+2.263%	962	-93.350%
2023-11-09	9.6800	9.7200	9.6800	9.7200	+0.934%	1,201	-93.200%
2023-11-08	10.0000	10.7000	9.5400	9.6301	-3.891%	3,145	-93.136%
2023-11-07	9.9839	10.0800	9.9839	10.0200	-2.244%	1,583	-93.403%
2023-11-06	10.2500	10.2500	9.8897	10.2500	0.000%	2,108	-93.551%
2023-11-03	10.2500	10.2500	10.2500	10.2500	0.000%	758	-93.551%
2023-11-02	10.3900	10.3900	9.6800	10.2500	+4.592%	11,122	-93.551%
2023-11-01	9.5300	10.0000	9.5300	9.8000	+2.190%	2,825	-93.255%
2023-10-31	9.9200	10.0273	9.5850	9.5900	-4.196%	1,718	-93.107%
2023-10-30	10.4552	10.4552	9.6795	10.0100	+4.707%	4,583	-93.397%
2023-10-27	9.9000	9.9900	9.5304	9.5600	-3.798%	3,810	-93.086%
2023-10-26	10.1950	10.1950	9.9374	9.9374	-3.333%	2,082	-93.348%
2023-10-25	9.9400	10.2800	9.9000	10.2800	+1.452%	1,345	-93.570%
2023-10-24	10.1950	10.2911	10.1329	10.1329	+2.709%	1,810	-93.477%
2023-10-23	9.8100	10.2000	9.8100	9.8656	-2.802%	4,845	-93.300%
2023-10-20	10.5000	10.5000	10.1500	10.1500	-5.317%	1,236	-93.488%
2023-10-19	10.0600	10.7200	10.0600	10.7200	+4.179%	2,137	-93.834%
2023-10-18	10.4900	10.5400	9.6900	10.2900	+0.882%	1,901	-93.576%
2023-10-17	9.9245	10.4900	9.7000	10.2000	+3.030%	3,319	-93.520%
2023-10-16	9.1000	10.3408	9.1000	9.9000	-1.000%	30,093	-93.323%
2023-10-13	10.2500	10.5000	9.9800	10.0000	-2.534%	12,163	-93.390%
2023-10-12	11.1250	11.1250	10.2600	10.2600	-4.547%	3,960	-93.558%
2023-10-11	10.3243	11.0500	10.3243	10.7487	-4.879%	12,127	-93.850%
2023-10-10	10.0400	12.0000	9.8070	11.3000	+12.550%	31,835	-94.150%
2023-10-09	9.7000	10.0784	9.6500	10.0400	-2.287%	9,624	-93.416%
2023-10-06	10.9770	11.0000	9.6000	10.2750	-3.066%	14,527	-93.567%
2023-10-05	13.0000	13.0000	10.1450	10.6000	-8.621%	21,846	-93.764%
2023-10-04	12.7000	12.7000	11.6000	11.6000	-7.274%	23,950	-94.302%
2023-10-03	13.8200	14.4180	12.4000	12.5100	-11.402%	13,023	-94.716%
2023-10-02	15.3000	15.3000	14.1200	14.1200	-5.804%	668	-95.319%
2023-09-29	15.0300	15.0300	14.0500	14.9900	+3.237%	3,392	-95.590%
2023-09-28	14.3900	15.0900	14.3100	14.5200	-0.343%	3,658	-95.448%
2023-09-27	15.0100	15.0250	14.0600	14.5700	-4.396%	6,276	-95.463%
2023-09-26	15.9201	15.9201	15.2400	15.2400	-4.511%	3,385	-95.663%
2023-09-25	15.7000	16.2200	15.4101	15.9600	+2.177%	4,036	-95.858%
2023-09-22	15.5000	15.7500	15.4800	15.6200	-2.375%	2,273	-95.768%
2023-09-21	15.6900	16.0500	15.5200	16.0000	+2.498%	3,008	-95.869%
2023-09-20	15.3600	15.9900	15.3600	15.6100	-1.203%	26,468	-95.766%
2023-09-19	16.2000	16.2000	15.4700	15.8000	-2.349%	5,035	-95.816%
2023-09-18	15.9000	16.1900	15.4500	16.1800	+5.407%	5,095	-95.915%
2023-09-15	16.2000	16.4000	15.3100	15.3500	-4.122%	5,792	-95.694%
2023-09-14	15.3000	16.2500	15.3000	16.0100	+7.739%	10,444	-95.871%
2023-09-13	13.9000	15.1000	13.9000	14.8600	+10.896%	9,918	-95.552%
2023-09-12	13.6900	14.8699	13.4000	13.4000	+0.062%	10,475	-95.067%
2023-09-11	12.9000	13.7000	12.9000	13.3917	+3.651%	27,520	-95.064%
2023-09-08	13.6048	13.6048	12.5400	12.9200	+2.458%	4,351	-94.884%
2023-09-07	13.0600	13.1000	12.5000	12.6100	-3.777%	7,616	-94.758%
2023-09-06	13.0000	13.3500	12.7600	13.1050	+4.008%	3,901	-94.956%
2023-09-05	11.8316	13.7800	11.6968	12.6000	+2.857%	14,788	-94.754%
2023-09-01	12.5500	13.0500	12.1300	12.2500	-1.249%	4,931	-94.604%
2023-08-31	11.6000	12.8400	11.6000	12.4050	+7.373%	13,599	-94.672%
2023-08-30	11.3400	12.3499	11.3300	11.5532	-9.172%	5,790	-94.279%
2023-08-29	13.0350	13.0350	11.2100	12.7199	-4.218%	11,568	-94.803%
2023-08-28	13.9500	14.4800	12.8201	13.2800	-10.087%	8,732	-95.023%
2023-08-25	13.5300	15.6000	13.5300	14.7699	-1.243%	5,609	-95.525%
2023-08-24	16.0001	16.2000	13.3000	14.9558	-7.594%	17,584	-95.580%
2023-08-23	16.2900	16.9462	16.0001	16.1848	-0.707%	2,530	-95.916%
2023-08-22	16.2400	16.3000	16.2400	16.3000	-1.212%	745	-95.945%
2023-08-21	16.2100	16.8350	16.1300	16.5000	-2.367%	6,311	-95.994%
2023-08-18	16.9600	17.0700	16.3000	16.9000	0.000%	4,700	-96.089%
2023-08-17	16.0000	17.3900	16.0000	16.9000	+1.869%	12,664	-96.089%
2023-08-16	16.7496	16.7499	16.0589	16.5900	-0.659%	6,592	-96.016%
2023-08-15	16.7500	17.0000	16.3101	16.7000	+0.361%	5,917	-96.042%
2023-08-14	16.5500	17.2000	15.9263	16.6400	-1.887%	12,266	-96.028%
2023-08-11	16.2500	17.1100	16.2500	16.9600	+5.934%	5,881	-96.103%
2023-08-10	16.2000	17.2000	16.0000	16.0100	-4.132%	7,555	-95.871%
2023-08-09	16.1300	17.5900	16.0000	16.7000	+1.212%	7,680	-96.042%
2023-08-08	17.2100	17.5100	16.0001	16.5000	-6.250%	11,679	-95.994%
2023-08-07	15.5000	18.2050	15.3800	17.6000	+14.583%	52,169	-96.244%
2023-08-04	16.0800	16.1000	15.3600	15.3600	-4.596%	2,905	-95.697%
2023-08-03	15.4400	16.2000	15.0275	16.1000	+8.418%	7,890	-95.894%
2023-08-02	14.9300	15.9668	14.8000	14.8500	+1.296%	3,514	-95.549%
2023-08-01	15.0000	15.5940	14.6600	14.6600	-4.464%	3,094	-95.491%
2023-07-31	14.5200	15.4700	14.5200	15.3450	+3.056%	6,828	-95.692%
2023-07-28	15.7815	15.7815	14.8900	14.8900	+2.690%	3,327	-95.561%
2023-07-27	14.7300	15.2200	14.5000	14.5000	-3.010%	12,573	-95.441%
2023-07-26	14.9700	15.0000	13.8900	14.9500	-0.730%	10,033	-95.579%
2023-07-25	15.8700	16.0900	15.0600	15.0600	-7.037%	7,707	-95.611%
2023-07-24	16.6000	16.6000	15.1700	16.2000	-3.399%	13,617	-95.920%
2023-07-21	16.2400	16.7900	16.2400	16.7700	+1.945%	5,871	-96.058%
2023-07-20	16.0400	16.9500	16.0200	16.4500	+0.612%	11,540	-95.982%
2023-07-19	16.3100	16.5500	16.0001	16.3500	-0.489%	8,256	-95.957%
2023-07-18	16.8000	16.8000	16.0200	16.4304	-1.319%	6,932	-95.977%
2023-07-17	15.1800	16.9500	14.8101	16.6500	+7.558%	13,098	-96.030%
2023-07-14	15.5400	15.5400	15.1094	15.4800	-0.769%	4,221	-95.730%
2023-07-13	15.1500	15.6500	15.1500	15.6000	+2.970%	11,490	-95.763%
2023-07-12	14.4400	15.3000	14.4400	15.1500	+4.917%	10,277	-95.637%
2023-07-11	13.3200	14.9899	13.3200	14.4400	+3.290%	17,306	-95.422%
2023-07-10	13.2550	13.9800	12.8000	13.9800	+4.367%	11,776	-95.272%
2023-07-07	13.4600	13.6901	13.1401	13.3950	+1.018%	2,879	-95.065%
2023-07-06	12.8000	13.6400	12.8000	13.2600	+1.964%	6,319	-95.015%
2023-07-05	12.6900	13.4599	12.6769	13.0046	+4.455%	5,206	-94.917%
2023-07-03	13.0700	13.0700	11.8900	12.4500	-4.304%	3,829	-94.691%
2023-06-30	12.5400	13.5000	12.5400	13.0100	+1.561%	8,046	-94.919%
2023-06-29	12.6200	12.9800	12.1600	12.8100	+1.747%	3,542	-94.840%
2023-06-28	11.8400	12.9800	11.8100	12.5900	+5.709%	11,871	-94.750%
2023-06-27	12.5700	13.0995	11.6200	11.9100	-5.251%	5,505	-94.450%
2023-06-26	11.8200	13.1500	11.8200	12.5700	-0.079%	7,408	-94.741%
2023-06-23	12.6000	13.1900	12.5200	12.5800	-3.156%	2,776	-94.746%
2023-06-22	12.7500	13.5500	12.3500	12.9900	+1.405%	14,536	-94.911%
2023-06-21	12.4300	13.6500	12.3200	12.8100	+1.990%	36,536	-94.840%
2023-06-20	12.7500	12.8100	12.0736	12.5600	-2.711%	10,581	-94.737%
2023-06-16	11.4000	13.2000	11.1100	12.9100	+8.487%	41,905	-94.880%
2023-06-15	11.3700	12.3300	10.5500	11.9000	-1.653%	48,184	-94.445%
2023-06-14	10.5100	14.1800	10.0600	12.1000	+17.135%	363,609	-94.537%
2023-06-13	9.8700	10.4800	9.8000	10.3300	+2.480%	8,887	-93.601%
2023-06-12	10.0300	10.4677	9.6050	10.0800	+0.499%	22,534	-93.442%
2023-06-09	10.6200	10.7550	10.0100	10.0300	-7.472%	14,822	-93.410%
2023-06-08	11.4000	11.7006	10.3100	10.8400	-6.873%	52,955	-93.902%
2023-06-07	9.7500	12.4300	9.7500	11.6400	+14.006%	134,966	-94.321%
2023-06-06	9.9300	11.0200	9.7500	10.2100	-0.098%	20,725	-93.526%
2023-06-05	9.2200	10.3762	9.2000	10.2200	+1.793%	28,144	-93.532%
2023-06-02	11.0000	12.0000	10.0020	10.0400	-9.354%	17,195	-93.416%
2023-06-01	10.4000	12.1000	10.4000	11.0760	-7.700%	19,532	-94.032%
2023-05-31	12.2000	12.8000	11.9140	12.0000	-1.961%	4,391	-94.492%
2023-05-30	11.9560	13.0000	11.9560	12.2400	+2.926%	8,083	-94.600%
2023-05-26	13.0000	13.0000	11.6440	11.8920	-8.523%	9,203	-94.442%
2023-05-25	12.8000	14.0980	12.2000	13.0000	+0.775%	14,222	-94.915%
2023-05-24	13.4560	13.5980	12.8000	12.9000	-6.522%	10,350	-94.876%
2023-05-23	14.8000	14.8000	13.4000	13.8000	-4.775%	11,368	-95.210%
2023-05-22	15.4000	15.4000	13.5460	14.4920	-5.847%	11,927	-95.439%
2023-05-19	15.3600	16.2340	14.7940	15.3920	-1.346%	3,022	-95.706%
2023-05-18	15.3580	16.1320	14.1000	15.6020	-3.691%	15,312	-95.763%
2023-05-17	15.8300	17.1000	14.6020	16.2000	+1.275%	25,358	-95.920%
2023-05-16	12.5400	16.0000	12.2765	15.9960	+27.235%	26,690	-95.868%
2023-05-15	13.6000	13.6000	12.0000	12.5720	-9.554%	17,871	-94.742%
2023-05-12	16.8200	17.7000	13.8000	13.9000	-17.252%	53,727	-95.245%
2023-05-11	15.9200	17.0000	15.6000	16.7980	-1.316%	27,620	-96.065%
2023-05-10	17.2340	18.4000	15.0220	17.0220	-3.284%	70,445	-96.117%
2023-05-09	15.5320	18.9800	13.6240	17.6000	0.000%	168,703	-96.244%
2023-05-08	11.2000	24.1960	10.4000	17.6000	+77.778%	2,039,376	-96.244%
2023-05-05	9.8010	9.9000	9.4400	9.9000	+5.297%	1,093	-93.323%
2023-05-04	10.0000	10.3980	9.4000	9.4020	-4.061%	2,068	-92.970%
2023-05-03	10.0000	10.1540	9.5000	9.8000	+4.255%	2,798	-93.255%
2023-05-02	9.6000	9.8000	9.4000	9.4000	-0.844%	1,077	-92.968%
2023-05-01	8.9780	9.8000	8.9780	9.4800	+1.935%	923	-93.027%
2023-04-28	9.7600	10.0000	9.2000	9.3000	-1.525%	1,824	-92.892%
2023-04-27	9.1000	9.6000	9.0500	9.4440	+4.817%	1,421	-93.001%
2023-04-26	9.6000	9.7920	9.0000	9.0100	+0.089%	1,314	-92.664%
2023-04-25	9.4400	10.2000	9.0000	9.0020	-4.254%	3,095	-92.657%
2023-04-24	9.8000	10.5200	9.4000	9.4020	-4.061%	3,090	-92.970%
2023-04-21	9.9000	10.1580	9.8000	9.8000	+1.240%	592	-93.255%
2023-04-20	10.2000	10.6080	9.6800	9.6800	-10.370%	2,762	-93.171%
2023-04-19	10.9960	10.9960	10.2000	10.8000	+2.818%	1,917	-93.880%
2023-04-18	10.2000	10.7600	10.2000	10.5040	+1.862%	1,300	-93.707%
2023-04-17	10.7000	11.2000	10.2000	10.3120	-2.717%	2,862	-93.590%
2023-04-14	11.0000	11.7900	10.5000	10.6000	-2.304%	2,708	-93.764%
2023-04-13	10.6000	11.5880	10.6000	10.8500	+2.127%	2,057	-93.908%
2023-04-12	11.2000	11.2000	10.5000	10.6240	-3.418%	816	-93.778%
2023-04-11	10.8000	11.2280	10.4200	11.0000	+0.917%	2,597	-93.991%
2023-04-10	10.4220	10.9400	10.2020	10.9000	+0.926%	2,230	-93.936%
2023-04-06	10.2000	11.0000	10.2000	10.8000	+4.732%	1,864	-93.880%
2023-04-05	10.7000	11.0000	10.0460	10.3120	-7.199%	3,325	-93.590%
2023-04-04	11.0220	11.2940	10.8000	11.1120	-1.611%	4,009	-94.051%
2023-04-03	11.0220	11.6000	11.0220	11.2940	-3.635%	3,381	-94.147%
2023-03-31	12.0000	12.0000	11.2000	11.7200	+1.736%	3,715	-94.360%
2023-03-30	12.0000	12.3580	10.8600	11.5200	-4.000%	6,031	-94.262%
2023-03-29	11.8000	12.5000	11.2000	12.0000	+2.617%	6,936	-94.492%
2023-03-28	10.8180	12.0000	10.8180	11.6940	+2.220%	2,927	-94.348%
2023-03-27	11.0000	11.9800	10.7920	11.4400	+4.341%	4,369	-94.222%
2023-03-24	11.0000	11.9260	10.5100	10.9640	-3.825%	4,650	-93.971%
2023-03-23	12.0000	12.4540	11.4000	11.4000	-4.202%	4,112	-94.202%
2023-03-22	12.6000	12.6000	11.3820	11.9000	-3.252%	7,864	-94.445%
2023-03-21	11.6860	12.7200	11.6860	12.3000	+0.065%	1,920	-94.626%
2023-03-20	12.8000	13.2400	12.1640	12.2920	-4.698%	2,409	-94.623%
2023-03-17	12.1280	13.2400	12.1280	12.8980	+3.151%	4,982	-94.875%
2023-03-16	12.4000	13.1560	11.5900	12.5040	+0.032%	8,379	-94.714%
2023-03-15	11.9800	13.0000	11.8020	12.5000	+0.806%	7,108	-94.712%
2023-03-14	13.6000	13.8000	12.0200	12.4000	-8.474%	20,274	-94.669%
2023-03-13	12.9320	13.6000	12.8000	13.5480	-0.382%	6,572	-95.121%
2023-03-10	15.8000	16.0000	12.5505	13.6000	-16.328%	24,642	-95.140%
2023-03-09	21.0000	21.6000	15.6620	16.2540	-18.730%	35,566	-95.933%
2023-03-08	18.0000	21.6000	17.6220	20.0000	+13.636%	25,224	-96.695%
2023-03-07	17.8000	19.0000	17.5820	17.6000	-1.124%	6,367	-96.244%
2023-03-06	18.3920	19.2000	17.6020	17.8000	-3.219%	4,602	-96.287%
2023-03-03	17.8000	18.7240	17.7180	18.3920	+1.055%	2,575	-96.406%
2023-03-02	18.2000	18.8000	17.6000	18.2000	+1.111%	2,977	-96.368%
2023-03-01	17.8000	18.5460	17.4000	18.0000	-0.387%	2,692	-96.328%
2023-02-28	17.7740	19.0000	17.2780	18.0700	-2.324%	3,097	-96.342%
2023-02-27	18.2000	18.8800	18.2000	18.5000	-0.216%	3,495	-96.427%
2023-02-24	17.8000	19.0000	17.2620	18.5400	-0.323%	2,146	-96.435%
2023-02-23	18.0420	19.3640	18.0420	18.6000	0.000%	2,114	-96.446%
2023-02-22	17.4020	18.6260	17.2020	18.6000	+4.577%	2,978	-96.446%
2023-02-21	19.0540	19.4620	15.6000	17.7860	-2.585%	4,982	-96.284%
2023-02-17	18.0000	19.0000	17.6280	18.2580	+0.319%	5,115	-96.380%
2023-02-16	17.8000	19.0000	17.6000	18.2000	-1.087%	3,622	-96.368%
2023-02-15	17.7060	18.7400	16.6000	18.4000	+8.863%	7,612	-96.408%
2023-02-14	17.2000	17.9680	16.6000	16.9020	-2.862%	4,270	-96.089%
2023-02-13	17.8000	18.4460	17.2600	17.4000	-4.396%	4,224	-96.201%
2023-02-10	18.2000	18.5160	18.0000	18.2000	0.000%	3,241	-96.368%
2023-02-09	19.3440	19.5300	18.0000	18.2000	-5.208%	9,150	-96.368%
2023-02-08	19.6000	20.2000	18.0040	19.2000	-2.041%	5,845	-96.557%
2023-02-07	19.4200	20.2000	19.2000	19.6000	-1.010%	6,938	-96.628%
2023-02-06	20.2000	20.6000	19.6000	19.8000	+0.917%	12,093	-96.662%
2023-02-03	19.4000	20.8000	19.4000	19.6200	+0.843%	6,408	-96.631%
2023-02-02	19.6000	20.0000	18.6000	19.4560	+5.705%	12,521	-96.603%
2023-02-01	19.2000	19.2000	18.0200	18.4060	-3.126%	6,844	-96.409%
2023-01-31	17.8000	19.0000	17.8000	19.0000	+6.419%	7,160	-96.521%
2023-01-30	18.6000	19.2960	17.8000	17.8540	-5.032%	8,009	-96.298%
2023-01-27	18.5540	19.0000	18.0000	18.8000	-1.198%	10,513	-96.484%
2023-01-26	19.7720	20.4000	18.8220	19.0280	-2.421%	9,502	-96.526%
2023-01-25	19.0000	20.0000	18.8900	19.5000	+3.240%	5,695	-96.610%
2023-01-24	19.0080	19.7580	17.8000	18.8880	-4.568%	10,938	-96.500%
2023-01-23	19.3840	20.0000	18.6000	19.7920	+1.497%	11,619	-96.660%
2023-01-20	20.0000	20.0000	18.3200	19.5000	-0.510%	16,228	-96.610%
2023-01-19	20.4000	23.6000	19.4000	19.6000	-1.922%	47,794	-96.628%
2023-01-18	17.5020	20.4000	17.4000	19.9840	+11.035%	35,525	-96.692%
2023-01-17	17.0000	18.0000	16.9000	17.9980	+7.042%	5,870	-96.327%
2023-01-13	18.5600	18.6000	16.6000	16.8140	-9.446%	14,103	-96.069%
2023-01-12	17.6000	18.8000	17.2712	18.5680	+6.700%	7,860	-96.440%
2023-01-11	18.6300	18.9400	17.4000	17.4020	-1.125%	14,178	-96.202%
2023-01-10	15.5280	19.2000	15.5280	17.6000	+10.014%	28,064	-96.244%
2023-01-09	15.4000	16.0000	15.0040	15.9980	+3.547%	22,720	-95.868%
2023-01-06	14.4000	15.7960	13.3920	15.4500	+8.360%	10,350	-95.722%
2023-01-05	16.0000	16.6000	14.0000	14.2580	-10.888%	28,181	-95.364%
2023-01-04	15.8380	16.0000	14.3060	16.0000	+1.911%	9,390	-95.869%
2023-01-03	15.5540	15.8000	13.7420	15.7000	+2.387%	10,481	-95.790%
2022-12-30	13.6000	15.5700	13.2000	15.3340	+15.224%	47,490	-95.689%
2022-12-29	11.8000	14.0000	11.8000	13.3080	+6.464%	14,021	-95.033%
2022-12-28	12.1440	14.0000	11.2960	12.5000	+0.872%	13,849	-94.712%
2022-12-27	11.6000	13.0000	11.1400	12.3920	+6.828%	18,312	-94.666%
2022-12-23	10.6100	11.6000	10.6060	11.6000	+9.932%	3,855	-94.302%
2022-12-22	10.7100	11.4480	10.5500	10.5520	-0.076%	6,617	-93.736%
2022-12-21	10.6020	11.2980	10.0200	10.5600	-4.000%	5,165	-93.741%
2022-12-20	10.8380	11.6000	10.4000	11.0000	+1.495%	2,989	-93.991%
2022-12-19	12.0000	12.0000	10.2020	10.8380	-6.569%	7,161	-93.901%
2022-12-16	11.4000	11.6000	11.0000	11.6000	+5.455%	4,183	-94.302%
2022-12-15	10.4500	11.6000	10.4000	11.0000	+5.364%	6,378	-93.991%
2022-12-14	10.8220	11.7820	10.4000	10.4400	-5.091%	11,413	-93.669%
2022-12-13	10.8880	11.8000	10.7060	11.0000	-1.786%	7,776	-93.991%
2022-12-12	10.8000	11.4960	10.2020	11.2000	-2.643%	4,517	-94.098%
2022-12-09	11.8000	11.8000	11.0000	11.5040	+2.659%	3,816	-94.254%
2022-12-08	10.6000	11.9980	10.2000	11.2060	+5.359%	2,894	-94.101%
2022-12-07	11.6000	11.8000	9.2000	10.6360	-7.190%	15,274	-93.785%
2022-12-06	11.4640	11.8200	10.2220	11.4600	-2.534%	8,889	-94.232%
2022-12-05	12.0000	12.6560	11.7580	11.7580	-3.828%	7,750	-94.378%
2022-12-02	12.0000	12.8000	12.0000	12.2260	-2.535%	6,984	-94.593%
2022-12-01	12.7760	13.0000	12.2020	12.5440	-1.816%	3,869	-94.731%
2022-11-30	12.0000	12.8980	12.0000	12.7760	+3.449%	8,086	-94.826%
2022-11-29	12.6000	13.0000	12.0000	12.3500	-0.258%	9,276	-94.648%
2022-11-28	12.0000	12.8000	12.0000	12.3820	+1.558%	6,017	-94.662%
2022-11-25	12.0000	12.6000	12.0000	12.1920	-1.199%	2,275	-94.578%
2022-11-23	12.0000	12.6000	12.0000	12.3400	+7.604%	6,375	-94.643%
2022-11-22	10.8000	12.0000	10.8000	11.4680	+2.393%	8,510	-94.236%
2022-11-21	13.2000	13.2680	10.7800	11.2000	-12.226%	19,555	-94.098%
2022-11-18	13.4800	13.4800	12.4000	12.7600	-2.892%	7,365	-94.820%
2022-11-17	13.0000	13.4000	12.6000	13.1400	-0.455%	6,282	-94.970%
2022-11-16	12.6660	13.4000	12.6000	13.2000	+1.087%	6,980	-94.992%
2022-11-15	13.8240	14.4000	12.3580	13.0580	-3.116%	26,380	-94.938%
2022-11-14	14.6000	14.7840	12.8580	13.4780	-4.924%	20,354	-95.096%
2022-11-11	13.9740	15.1980	12.2200	14.1760	+12.437%	49,389	-95.337%
2022-11-10	12.2000	13.2640	11.8000	12.6080	+3.514%	22,606	-94.757%
2022-11-09	13.0000	13.0000	12.0000	12.1800	-0.115%	33,598	-94.573%
2022-11-08	12.8060	13.6000	12.0000	12.1940	-3.620%	19,973	-94.579%
2022-11-07	14.3900	14.9740	12.4340	12.6520	-18.699%	48,836	-94.776%
2022-11-04	15.6000	15.6000	14.2660	15.5620	-2.591%	42,212	-95.752%
2022-11-03	14.0600	16.5000	14.0020	15.9760	+10.944%	80,208	-95.863%
2022-11-02	14.2020	15.9980	14.2000	14.4000	-10.011%	80,682	-95.410%
2022-11-01	18.8000	22.6000	15.6000	16.0020	-25.224%	599,635	-95.869%
2022-10-31	13.4600	24.8000	13.0000	21.4000	+63.359%	1,318,817	-96.911%
2022-10-28	11.8640	13.6000	11.0000	13.1000	+11.017%	181,692	-94.954%
2022-10-27	9.6460	13.0000	9.6100	11.8000	+21.725%	710,434	-94.398%
2022-10-26	9.6000	10.4000	9.6000	9.6940	-8.547%	44,982	-93.181%
2022-10-25	11.1220	11.3000	10.4000	10.6000	-1.852%	23,183	-93.764%
2022-10-24	9.8120	11.0000	9.2000	10.8000	+4.753%	67,479	-93.880%
2022-10-21	11.0000	11.0000	10.2000	10.3100	-2.552%	73,741	-93.589%
2022-10-20	10.1800	11.6000	10.1000	10.5800	-9.107%	142,117	-93.752%
2022-10-19	11.9400	13.5100	11.1000	11.6400	-20.274%	471,321	-94.321%