ACON
Aclarion, Inc. Common Stock
stockNASDAQ
At CloseOct 21, 2026 3:50:05 PM EDT
1.97USD0.000%(0.00)10,418
Pre-marketOct 21, 2026 9:21:30 AM EDT
1.99USD+1.015%(+0.02)
ACON Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 4,668, which is 44.68% of today’s total volume. Today’s Lit volume is 5,779 (55.32%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.59%, and the average Lit volume 44.41%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.68% | 4,668 | 55.59% |
| Nasdaq GSM | 28.47% | 2,974 | 22.70% |
| NYSE Arca | 13.57% | 1,418 | 8.58% |
| IEX | 6.56% | 685 | 1.70% |
| Cboe EDGX | 3.87% | 404 | 6.80% |
| Cboe BYX | 2.70% | 282 | 0.34% |
| Cboe BZX | 0.15% | 16 | 0.84% |
ACON Volume by Exchange
Loading…
ACON Volume by Exchange
Loading…
ACON Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BYX | Cboe BZX | MEMX | Nasdaq PHLX | 24X National | Cboe EDGA | TXSE | NYSE | MIAX Pearl | Nasdaq BX | NYSE National | CHX | NYSE American | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 44.68 | 28.47 | 13.57 | 6.56 | 3.87 | 2.70 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 56.75 | 20.04 | 15.92 | 2.46 | 2.99 | 0.09 | 0.11 | 1.32 | 0.14 | 0.10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 38.54 | 20.23 | 9.41 | 11.65 | 7.33 | 0.54 | 3.05 | 4.43 | 0.00 | 0.00 | 0.09 | 4.33 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 28.34 | 26.57 | 26.20 | 2.08 | 6.85 | 3.08 | 0.26 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | 2.54 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 59.96 | 23.02 | 7.92 | 1.40 | 6.96 | 0.69 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 38.55 | 39.15 | 16.56 | 0.85 | 2.91 | 0.43 | 1.23 | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.15 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 31.32 | 14.80 | 11.87 | 5.36 | 25.70 | 1.40 | 4.32 | 1.43 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 2.86 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 38.12 | 18.71 | 18.79 | 1.47 | 14.60 | 0.00 | 0.87 | 5.93 | 0.00 | 0.00 | 0.37 | 0.00 | 0.00 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 73.45 | 2.70 | 23.22 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 66.33 | 12.34 | 8.47 | 0.67 | 8.79 | 1.05 | 0.73 | 0.66 | 0.00 | 0.00 | 0.32 | 0.00 | 0.32 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 38.89 | 27.70 | 5.40 | 3.71 | 19.85 | 1.07 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 49.50 | 11.39 | 11.59 | 1.41 | 18.44 | 1.30 | 2.01 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 55.19 | 23.49 | 9.14 | 1.13 | 1.15 | 0.50 | 0.03 | 5.78 | 0.00 | 0.00 | 0.14 | 0.00 | 0.06 | 3.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 43.55 | 36.24 | 5.23 | 2.79 | 11.93 | 0.25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 55.71 | 12.95 | 3.78 | 11.82 | 15.29 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 86.88 | 9.33 | 1.05 | 0.77 | 0.48 | 0.00 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 71.60 | 13.56 | 3.62 | 0.93 | 4.79 | 0.00 | 0.99 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.01 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 63.30 | 24.84 | 2.18 | 0.74 | 4.10 | 0.02 | 0.47 | 0.26 | 0.19 | 0.00 | 0.31 | 0.00 | 0.13 | 3.03 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00 |
| 2026-09-25 | 52.18 | 20.25 | 12.25 | 0.77 | 2.67 | 0.33 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.57 | 9.96 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 66.45 | 16.49 | 10.08 | 1.50 | 4.59 | 0.08 | 0.39 | 0.06 | 0.02 | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 55.27 | 22.80 | 9.76 | 1.18 | 5.55 | 0.08 | 0.65 | 2.88 | 0.09 | 0.06 | 0.10 | 0.00 | 0.07 | 1.34 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 65.24 | 21.23 | 3.78 | 2.59 | 5.96 | 0.38 | 0.41 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 77.34 | 6.52 | 0.93 | 0.64 | 13.78 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.45 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 44.50 | 35.44 | 5.55 | 2.01 | 1.19 | 1.83 | 7.08 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.64 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 59.72 | 28.99 | 4.41 | 1.44 | 2.18 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.17 | 2.39 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|