Dark

ACOAX
AMERICAN CENTURY STRATEGIC ALLOCATION MODERATE A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

6.51USD+1.560%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.5100	6.5100	6.5100	6.5100	+1.560%	0.000%
2022-03-25	6.4100	6.4100	6.4100	6.4100	0.000%	+1.560%
2022-03-24	6.4100	6.4100	6.4100	6.4100	+0.628%	+1.560%
2022-03-23	6.3700	6.3700	6.3700	6.3700	-0.779%	+2.198%
2022-03-22	6.4200	6.4200	6.4200	6.4200	+0.627%	+1.402%
2022-03-21	6.3800	6.3800	6.3800	6.3800	-0.468%	+2.038%
2022-03-18	6.4100	6.4100	6.4100	6.4100	+0.786%	+1.560%
2022-03-17	6.3600	6.3600	6.3600	6.3600	+0.792%	+2.358%
2022-03-16	6.3100	6.3100	6.3100	6.3100	+1.939%	+3.170%
2022-03-15	6.1900	6.1900	6.1900	6.1900	+0.814%	+5.170%
2022-03-14	6.1400	6.1400	6.1400	6.1400	-0.647%	+6.026%
2022-03-11	6.1800	6.1800	6.1800	6.1800	-0.803%	+5.340%
2022-03-10	6.2300	6.2300	6.2300	6.2300	-0.479%	+4.494%
2022-03-09	6.2600	6.2600	6.2600	6.2600	+1.789%	+3.994%
2022-03-08	6.1500	6.1500	6.1500	6.1500	-0.162%	+5.854%
2022-03-07	6.1600	6.1600	6.1600	6.1600	-2.067%	+5.682%
2022-03-04	6.2900	6.2900	6.2900	6.2900	-0.945%	+3.498%
2022-03-03	6.3500	6.3500	6.3500	6.3500	-0.626%	+2.520%
2022-03-02	6.3900	6.3900	6.3900	6.3900	+0.948%	+1.878%
2022-03-01	6.3300	6.3300	6.3300	6.3300	-1.094%	+2.844%
2022-02-28	6.4000	6.4000	6.4000	6.4000	-0.312%	+1.719%
2022-02-25	6.4200	6.4200	6.4200	6.4200	+1.582%	+1.402%
2022-02-24	6.3200	6.3200	6.3200	6.3200	+0.317%	+3.006%
2022-02-23	6.3000	6.3000	6.3000	6.3000	-0.943%	+3.333%
2022-02-22	6.3600	6.3600	6.3600	6.3600	-0.780%	+2.358%
2022-02-18	6.4100	6.4100	6.4100	6.4100	-0.466%	+1.560%
2022-02-17	6.4400	6.4400	6.4400	6.4400	-1.227%	+1.087%
2022-02-16	6.5200	6.5200	6.5200	6.5200	+0.154%	-0.153%
2022-02-15	6.5100	6.5100	6.5100	6.5100	+1.087%	0.000%
2022-02-14	6.4400	6.4400	6.4400	6.4400	-0.464%	+1.087%
2022-02-11	6.4700	6.4700	6.4700	6.4700	-0.919%	+0.618%
2022-02-10	6.5300	6.5300	6.5300	6.5300	-1.061%	-0.306%
2022-02-09	6.6000	6.6000	6.6000	6.6000	+1.072%	-1.364%
2022-02-08	6.5300	6.5300	6.5300	6.5300	+0.616%	-0.306%
2022-02-07	6.4900	6.4900	6.4900	6.4900	-0.154%	+0.308%
2022-02-04	6.5000	6.5000	6.5000	6.5000	+0.154%	+0.154%
2022-02-03	6.4900	6.4900	6.4900	6.4900	-1.368%	+0.308%
2022-02-02	6.5800	6.5800	6.5800	6.5800	+0.305%	-1.064%
2022-02-01	6.5600	6.5600	6.5600	6.5600	+0.613%	-0.762%
2022-01-31	6.5200	6.5200	6.5200	6.5200	+1.400%	-0.153%
2022-01-28	6.4300	6.4300	6.4300	6.4300	+0.942%	+1.244%
2022-01-27	6.3700	6.3700	6.3700	6.3700	-0.469%	+2.198%
2022-01-26	6.4000	6.4000	6.4000	6.4000	-0.467%	+1.719%
2022-01-25	6.4300	6.4300	6.4300	6.4300	-0.772%	+1.244%
2022-01-24	6.4800	6.4800	6.4800	6.4800	+0.155%	+0.463%
2022-01-21	6.4700	6.4700	6.4700	6.4700	-0.919%	+0.618%
2022-01-20	6.5300	6.5300	6.5300	6.5300	-0.609%	-0.306%
2022-01-19	6.5700	6.5700	6.5700	6.5700	-0.455%	-0.913%
2022-01-18	6.6000	6.6000	6.6000	6.6000	-1.345%	-1.364%
2022-01-14	6.6900	6.6900	6.6900	6.6900	-0.149%	-2.691%
2022-01-13	6.7000	6.7000	6.7000	6.7000	-0.741%	-2.836%
2022-01-12	6.7500	6.7500	6.7500	6.7500	+0.297%	-3.556%
2022-01-11	6.7300	6.7300	6.7300	6.7300	+0.598%	-3.269%
2022-01-10	6.6900	6.6900	6.6900	6.6900	-0.149%	-2.691%
2022-01-07	6.7000	6.7000	6.7000	6.7000	-0.298%	-2.836%
2022-01-06	6.7200	6.7200	6.7200	6.7200	0.000%	-3.125%
2022-01-05	6.7200	6.7200	6.7200	6.7200	-1.322%	-3.125%
2022-01-04	6.8100	6.8100	6.8100	6.8100	0.000%	-4.405%
2022-01-03	6.8100	6.8100	6.8100	6.8100	0.000%	-4.405%
2021-12-31	6.8100	6.8100	6.8100	6.8100	0.000%	-4.405%
2021-12-30	6.8100	6.8100	6.8100	6.8100	0.000%	-4.405%
2021-12-29	6.8100	6.8100	6.8100	6.8100	0.000%	-4.405%
2021-12-28	6.8100	6.8100	6.8100	6.8100	-9.200%	-4.405%
2021-12-27	7.5000	7.5000	7.5000	7.5000	+0.671%	-13.200%
2021-12-23	7.4500	7.4500	7.4500	7.4500	+0.404%	-12.617%
2021-12-22	7.4200	7.4200	7.4200	7.4200	+0.678%	-12.264%
2021-12-21	7.3700	7.3700	7.3700	7.3700	+1.236%	-11.669%
2021-12-20	7.2800	7.2800	7.2800	7.2800	-0.682%	-10.577%
2021-12-17	7.3300	7.3300	7.3300	7.3300	-0.543%	-11.187%
2021-12-16	7.3700	7.3700	7.3700	7.3700	-0.271%	-11.669%
2021-12-15	7.3900	7.3900	7.3900	7.3900	+0.681%	-11.908%
2021-12-14	7.3400	7.3400	7.3400	7.3400	-0.542%	-11.308%
2021-12-13	7.3800	7.3800	7.3800	7.3800	-0.539%	-11.789%
2021-12-10	7.4200	7.4200	7.4200	7.4200	+0.270%	-12.264%
2021-12-09	7.4000	7.4000	7.4000	7.4000	-0.671%	-12.027%
2021-12-08	7.4500	7.4500	7.4500	7.4500	+0.269%	-12.617%
2021-12-07	7.4300	7.4300	7.4300	7.4300	+1.364%	-12.382%
2021-12-06	7.3300	7.3300	7.3300	7.3300	+0.549%	-11.187%
2021-12-03	7.2900	7.2900	7.2900	7.2900	-0.546%	-10.700%
2021-12-02	7.3300	7.3300	7.3300	7.3300	+0.964%	-11.187%
2021-12-01	7.2600	7.2600	7.2600	7.2600	-0.684%	-10.331%
2021-11-30	7.3100	7.3100	7.3100	7.3100	-1.083%	-10.944%
2021-11-29	7.3900	7.3900	7.3900	7.3900	+0.408%	-11.908%
2021-11-26	7.3600	7.3600	7.3600	7.3600	-1.473%	-11.549%
2021-11-24	7.4700	7.4700	7.4700	7.4700	+0.134%	-12.851%
2021-11-23	7.4600	7.4600	7.4600	7.4600	-0.267%	-12.735%
2021-11-22	7.4800	7.4800	7.4800	7.4800	-0.399%	-12.968%
2021-11-19	7.5100	7.5100	7.5100	7.5100	-0.398%	-13.316%
2021-11-18	7.5400	7.5400	7.5400	7.5400	0.000%	-13.660%
2021-11-17	7.5400	7.5400	7.5400	7.5400	-0.265%	-13.660%
2021-11-16	7.5600	7.5600	7.5600	7.5600	+0.132%	-13.889%
2021-11-15	7.5500	7.5500	7.5500	7.5500	-0.132%	-13.775%
2021-11-12	7.5600	7.5600	7.5600	7.5600	+0.398%	-13.889%
2021-11-11	7.5300	7.5300	7.5300	7.5300	+0.133%	-13.546%
2021-11-10	7.5200	7.5200	7.5200	7.5200	-0.792%	-13.431%
2021-11-09	7.5800	7.5800	7.5800	7.5800	-0.132%	-14.116%
2021-11-08	7.5900	7.5900	7.5900	7.5900	+0.264%	-14.229%
2021-11-05	7.5700	7.5700	7.5700	7.5700	+0.265%	-14.003%
2021-11-04	7.5500	7.5500	7.5500	7.5500	+0.133%	-13.775%
2021-11-03	7.5400	7.5400	7.5400	7.5400	+0.399%	-13.660%
2021-11-02	7.5100	7.5100	7.5100	7.5100	+0.133%	-13.316%
2021-11-01	7.5000	7.5000	7.5000	7.5000	+0.536%	-13.200%
2021-10-29	7.4600	7.4600	7.4600	7.4600	-0.134%	-12.735%
2021-10-28	7.4700	7.4700	7.4700	7.4700	+0.674%	-12.851%
2021-10-27	7.4200	7.4200	7.4200	7.4200	-0.536%	-12.264%
2021-10-26	7.4600	7.4600	7.4600	7.4600	0.000%	-12.735%
2021-10-25	7.4600	7.4600	7.4600	7.4600	+0.134%	-12.735%
2021-10-22	7.4500	7.4500	7.4500	7.4500	+0.134%	-12.617%
2021-10-21	7.4400	7.4400	7.4400	7.4400	0.000%	-12.500%
2021-10-20	7.4400	7.4400	7.4400	7.4400	+0.405%	-12.500%
2021-10-19	7.4100	7.4100	7.4100	7.4100	+0.271%	-12.146%
2021-10-18	7.3900	7.3900	7.3900	7.3900	0.000%	-11.908%
2021-10-15	7.3900	7.3900	7.3900	7.3900	+0.408%	-11.908%
2021-10-14	7.3600	7.3600	7.3600	7.3600	+0.960%	-11.549%
2021-10-13	7.2900	7.2900	7.2900	7.2900	+0.413%	-10.700%
2021-10-12	7.2600	7.2600	7.2600	7.2600	+0.138%	-10.331%
2021-10-11	7.2500	7.2500	7.2500	7.2500	-0.412%	-10.207%
2021-10-08	7.2800	7.2800	7.2800	7.2800	-0.274%	-10.577%
2021-10-07	7.3000	7.3000	7.3000	7.3000	+0.690%	-10.822%
2021-10-06	7.2500	7.2500	7.2500	7.2500	-0.138%	-10.207%
2021-10-05	7.2600	7.2600	7.2600	7.2600	+0.554%	-10.331%
2021-10-04	7.2200	7.2200	7.2200	7.2200	-0.688%	-9.834%
2021-10-01	7.2700	7.2700	7.2700	7.2700	+0.553%	-10.454%
2021-09-30	7.2300	7.2300	7.2300	7.2300	-0.550%	-9.959%
2021-09-29	7.2700	7.2700	7.2700	7.2700	0.000%	-10.454%
2021-09-28	7.2700	7.2700	7.2700	7.2700	-1.624%	-10.454%
2021-09-27	7.3900	7.3900	7.3900	7.3900	-0.135%	-11.908%
2021-09-24	7.4000	7.4000	7.4000	7.4000	-0.135%	-12.027%
2021-09-23	7.4100	7.4100	7.4100	7.4100	+0.679%	-12.146%
2021-09-22	7.3600	7.3600	7.3600	7.3600	+0.546%	-11.549%
2021-09-21	7.3200	7.3200	7.3200	7.3200	+0.137%	-11.066%
2021-09-20	7.3100	7.3100	7.3100	7.3100	-1.083%	-10.944%
2021-09-17	7.3900	7.3900	7.3900	7.3900	-0.538%	-11.908%
2021-09-16	7.4300	7.4300	7.4300	7.4300	-0.134%	-12.382%
2021-09-15	7.4400	7.4400	7.4400	7.4400	+0.405%	-12.500%
2021-09-14	7.4100	7.4100	7.4100	7.4100	-0.269%	-12.146%
2021-09-13	7.4300	7.4300	7.4300	7.4300	+0.135%	-12.382%
2021-09-10	7.4200	7.4200	7.4200	7.4200	-0.403%	-12.264%
2021-09-09	7.4500	7.4500	7.4500	7.4500	-0.134%	-12.617%
2021-09-08	7.4600	7.4600	7.4600	7.4600	-0.267%	-12.735%
2021-09-07	7.4800	7.4800	7.4800	7.4800	-0.399%	-12.968%
2021-09-03	7.5100	7.5100	7.5100	7.5100	0.000%	-13.316%
2021-09-02	7.5100	7.5100	7.5100	7.5100	+0.267%	-13.316%
2021-09-01	7.4900	7.4900	7.4900	7.4900	+0.268%	-13.084%
2021-08-31	7.4700	7.4700	7.4700	7.4700	-0.134%	-12.851%
2021-08-30	7.4800	7.4800	7.4800	7.4800	+0.134%	-12.968%
2021-08-27	7.4700	7.4700	7.4700	7.4700	+0.810%	-12.851%
2021-08-26	7.4100	7.4100	7.4100	7.4100	-0.403%	-12.146%
2021-08-25	7.4400	7.4400	7.4400	7.4400	+0.270%	-12.500%
2021-08-24	7.4200	7.4200	7.4200	7.4200	+0.270%	-12.264%
2021-08-23	7.4000	7.4000	7.4000	7.4000	+0.680%	-12.027%
2021-08-20	7.3500	7.3500	7.3500	7.3500	+0.547%	-11.429%
2021-08-19	7.3100	7.3100	7.3100	7.3100	-0.409%	-10.944%
2021-08-18	7.3400	7.3400	7.3400	7.3400	-0.407%	-11.308%
2021-08-17	7.3700	7.3700	7.3700	7.3700	-0.674%	-11.669%
2021-08-16	7.4200	7.4200	7.4200	7.4200	0.000%	-12.264%
2021-08-13	7.4200	7.4200	7.4200	7.4200	+0.135%	-12.264%
2021-08-12	7.4100	7.4100	7.4100	7.4100	0.000%	-12.146%
2021-08-11	7.4100	7.4100	7.4100	7.4100	+0.271%	-12.146%
2021-08-10	7.3900	7.3900	7.3900	7.3900	0.000%	-11.908%
2021-08-09	7.3900	7.3900	7.3900	7.3900	-0.135%	-11.908%
2021-08-06	7.4000	7.4000	7.4000	7.4000	-0.135%	-12.027%
2021-08-05	7.4100	7.4100	7.4100	7.4100	+0.407%	-12.146%
2021-08-04	7.3800	7.3800	7.3800	7.3800	-0.270%	-11.789%
2021-08-03	7.4000	7.4000	7.4000	7.4000	+0.407%	-12.027%
2021-08-02	7.3700	7.3700	7.3700	7.3700	0.000%	-11.669%
2021-07-30	7.3700	7.3700	7.3700	7.3700	-0.271%	-11.669%
2021-07-29	7.3900	7.3900	7.3900	7.3900	+0.408%	-11.908%
2021-07-28	7.3600	7.3600	7.3600	7.3600	+0.409%	-11.549%
2021-07-27	7.3300	7.3300	7.3300	7.3300	-0.272%	-11.187%
2021-07-26	7.3500	7.3500	7.3500	7.3500	0.000%	-11.429%
2021-07-23	7.3500	7.3500	7.3500	7.3500	+0.547%	-11.429%
2021-07-22	7.3100	7.3100	7.3100	7.3100	0.000%	-10.944%
2021-07-21	7.3100	7.3100	7.3100	7.3100	+0.689%	-10.944%
2021-07-20	7.2600	7.2600	7.2600	7.2600	+0.974%	-10.331%
2021-07-19	7.1900	7.1900	7.1900	7.1900	-0.964%	-9.458%
2021-07-16	7.2600	7.2600	7.2600	7.2600	-0.412%	-10.331%
2021-07-15	7.2900	7.2900	7.2900	7.2900	-0.274%	-10.700%
2021-07-14	7.3100	7.3100	7.3100	7.3100	0.000%	-10.944%
2021-07-13	7.3100	7.3100	7.3100	7.3100	-0.409%	-10.944%
2021-07-12	7.3400	7.3400	7.3400	7.3400	+0.548%	-11.308%
2021-07-06	7.3000	7.3000	7.3000	7.3000	-0.273%	-10.822%
2021-07-02	7.3200	7.3200	7.3200	7.3200	+0.274%	-11.066%
2021-07-01	7.3000	7.3000	7.3000	7.3000	+0.275%	-10.822%
2021-06-30	7.2800	7.2800	7.2800	7.2800	0.000%	-10.577%
2021-06-29	7.2800	7.2800	7.2800	7.2800	-0.137%	-10.577%
2021-06-28	7.2900	7.2900	7.2900	7.2900	-0.137%	-10.700%
2021-06-25	7.3000	7.3000	7.3000	7.3000	+0.413%	-10.822%
2021-06-24	7.2700	7.2700	7.2700	7.2700	+0.414%	-10.454%
2021-06-23	7.2400	7.2400	7.2400	7.2400	-0.138%	-10.083%
2021-06-22	7.2500	7.2500	7.2500	7.2500	+0.277%	-10.207%
2021-06-21	7.2300	7.2300	7.2300	7.2300	+0.837%	-9.959%
2021-06-18	7.1700	7.1700	7.1700	7.1700	-0.830%	-9.205%
2021-06-17	7.2300	7.2300	7.2300	7.2300	-0.276%	-9.959%
2021-06-16	7.2500	7.2500	7.2500	7.2500	-0.412%	-10.207%
2021-06-15	7.2800	7.2800	7.2800	7.2800	-0.137%	-10.577%
2021-06-14	7.2900	7.2900	7.2900	7.2900	-0.137%	-10.700%
2021-06-11	7.3000	7.3000	7.3000	7.3000	+0.137%	-10.822%
2021-06-10	7.2900	7.2900	7.2900	7.2900	+0.413%	-10.700%
2021-06-09	7.2600	7.2600	7.2600	7.2600	-0.275%	-10.331%
2021-06-08	7.2800	7.2800	7.2800	7.2800	+0.138%	-10.577%
2021-06-07	7.2700	7.2700	7.2700	7.2700	+0.138%	-10.454%
2021-06-04	7.2600	7.2600	7.2600	7.2600	+0.554%	-10.331%
2021-06-03	7.2200	7.2200	7.2200	7.2200	-0.276%	-9.834%
2021-06-02	7.2400	7.2400	7.2400	7.2400	0.000%	-10.083%
2021-06-01	7.2400	7.2400	7.2400	7.2400	+0.277%	-10.083%
2021-05-28	7.2200	7.2200	7.2200	7.2200	0.000%	-9.834%
2021-05-27	7.2200	7.2200	7.2200	7.2200	+0.278%	-9.834%
2021-05-26	7.2000	7.2000	7.2000	7.2000	+0.139%	-9.583%
2021-05-24	7.1900	7.1900	7.1900	7.1900	+0.559%	-9.458%
2021-05-21	7.1500	7.1500	7.1500	7.1500	0.000%	-8.951%
2021-05-20	7.1500	7.1500	7.1500	7.1500	+0.704%	-8.951%
2021-05-19	7.1000	7.1000	7.1000	7.1000	-0.421%	-8.310%
2021-05-18	7.1300	7.1300	7.1300	7.1300	-0.280%	-8.696%
2021-05-17	7.1500	7.1500	7.1500	7.1500	-0.140%	-8.951%
2021-05-14	7.1600	7.1600	7.1600	7.1600	+1.130%	-9.078%
2021-05-13	7.0800	7.0800	7.0800	7.0800	+0.568%	-8.051%
2021-05-12	7.0400	7.0400	7.0400	7.0400	-1.538%	-7.528%
2021-05-11	7.1500	7.1500	7.1500	7.1500	-0.556%	-8.951%
2021-05-10	7.1900	7.1900	7.1900	7.1900	-0.691%	-9.458%
2021-05-07	7.2400	7.2400	7.2400	7.2400	+0.695%	-10.083%
2021-05-06	7.1900	7.1900	7.1900	7.1900	+0.419%	-9.458%
2021-05-05	7.1600	7.1600	7.1600	7.1600	+0.140%	-9.078%
2021-05-04	7.1500	7.1500	7.1500	7.1500	-0.556%	-8.951%
2021-05-03	7.1900	7.1900	7.1900	7.1900	+0.279%	-9.458%
2021-04-30	7.1700	7.1700	7.1700	7.1700	-0.555%	-9.205%
2021-04-29	7.2100	7.2100	7.2100	7.2100	+0.139%	-9.709%
2021-04-28	7.2000	7.2000	7.2000	7.2000	0.000%	-9.583%
2021-04-27	7.2000	7.2000	7.2000	7.2000	0.000%	-9.583%
2021-04-26	7.2000	7.2000	7.2000	7.2000	+0.139%	-9.583%
2021-04-23	7.1900	7.1900	7.1900	7.1900	+0.842%	-9.458%
2021-04-22	7.1300	7.1300	7.1300	7.1300	-0.419%	-8.696%
2021-04-21	7.1600	7.1600	7.1600	7.1600	+0.703%	-9.078%
2021-04-20	7.1100	7.1100	7.1100	7.1100	-0.559%	-8.439%
2021-04-19	7.1500	7.1500	7.1500	7.1500	-0.418%	-8.951%
2021-04-16	7.1800	7.1800	7.1800	7.1800	+0.279%	-9.331%
2021-04-15	7.1600	7.1600	7.1600	7.1600	+0.703%	-9.078%
2021-04-14	7.1100	7.1100	7.1100	7.1100	0.000%	-8.439%
2021-04-13	7.1100	7.1100	7.1100	7.1100	+0.141%	-8.439%
2021-04-12	7.1000	7.1000	7.1000	7.1000	0.000%	-8.310%
2021-04-09	7.1000	7.1000	7.1000	7.1000	+0.282%	-8.310%
2021-04-08	7.0800	7.0800	7.0800	7.0800	+0.426%	-8.051%
2021-04-07	7.0500	7.0500	7.0500	7.0500	-0.283%	-7.660%
2021-04-06	7.0700	7.0700	7.0700	7.0700	0.000%	-7.921%
2021-04-05	7.0700	7.0700	7.0700	7.0700	+0.712%	-7.921%
2021-04-01	7.0200	7.0200	7.0200	7.0200	+1.007%	-7.265%
2021-03-31	6.9500	6.9500	6.9500	6.9500	+0.289%	-6.331%
2021-03-30	6.9300	6.9300	6.9300	6.9300	0.000%	-6.061%
2021-03-29	6.9300	6.9300	6.9300	6.9300	-0.431%	-6.061%
2021-03-26	6.9600	6.9600	6.9600	6.9600	+1.163%	-6.466%
2021-03-25	6.8800	6.8800	6.8800	6.8800	+0.438%	-5.378%
2021-03-24	6.8500	6.8500	6.8500	6.8500	-0.581%	-4.964%
2021-03-23	6.8900	6.8900	6.8900	6.8900	-0.863%	-5.515%
2021-03-22	6.9500	6.9500	6.9500	6.9500	+0.289%	-6.331%
2021-03-19	6.9300	6.9300	6.9300	6.9300	+0.145%	-6.061%
2021-03-18	6.9200	6.9200	6.9200	6.9200	-1.143%	-5.925%
2021-03-17	7.0000	7.0000	7.0000	7.0000	+0.143%	-7.000%
2021-03-16	6.9900	6.9900	6.9900	6.9900	-0.285%	-6.867%
2021-03-15	7.0100	7.0100	7.0100	7.0100	+0.574%	-7.133%
2021-03-12	6.9700	6.9700	6.9700	6.9700	0.000%	-6.600%
2021-03-11	6.9700	6.9700	6.9700	6.9700	+1.014%	-6.600%
2021-03-10	6.9000	6.9000	6.9000	6.9000	+0.437%	-5.652%
2021-03-09	6.8700	6.8700	6.8700	6.8700	+1.029%	-5.240%
2021-03-08	6.8000	6.8000	6.8000	6.8000	-0.439%	-4.265%
2021-03-05	6.8300	6.8300	6.8300	6.8300	+1.036%	-4.685%
2021-03-04	6.7600	6.7600	6.7600	6.7600	-1.314%	-3.698%
2021-03-03	6.8500	6.8500	6.8500	6.8500	-0.868%	-4.964%
2021-03-02	6.9100	6.9100	6.9100	6.9100	-0.432%	-5.789%
2021-03-01	6.9400	6.9400	6.9400	6.9400	+1.462%	-6.196%
2021-02-26	6.8400	6.8400	6.8400	6.8400	-0.146%	-4.825%
2021-02-25	6.8500	6.8500	6.8500	6.8500	-1.862%	-4.964%
2021-02-24	6.9800	6.9800	6.9800	6.9800	+0.576%	-6.734%
2021-02-23	6.9400	6.9400	6.9400	6.9400	0.000%	-6.196%
2021-02-22	6.9400	6.9400	6.9400	6.9400	-0.573%	-6.196%
2021-02-19	6.9800	6.9800	6.9800	6.9800	+0.287%	-6.734%
2021-02-18	6.9600	6.9600	6.9600	6.9600	-0.571%	-6.466%
2021-02-17	7.0000	7.0000	7.0000	7.0000	-0.143%	-7.000%
2021-02-16	7.0100	7.0100	7.0100	7.0100	-0.142%	-7.133%
2021-02-12	7.0200	7.0200	7.0200	7.0200	+0.286%	-7.265%
2021-02-11	7.0000	7.0000	7.0000	7.0000	+0.430%	-7.000%
2021-02-10	6.9700	6.9700	6.9700	6.9700	0.000%	-6.600%
2021-02-09	6.9700	6.9700	6.9700	6.9700	+0.144%	-6.600%
2021-02-08	6.9600	6.9600	6.9600	6.9600	+0.724%	-6.466%
2021-02-05	6.9100	6.9100	6.9100	6.9100	+0.436%	-5.789%
2021-02-04	6.8800	6.8800	6.8800	6.8800	+0.585%	-5.378%
2021-02-03	6.8400	6.8400	6.8400	6.8400	+0.146%	-4.825%
2021-02-02	6.8300	6.8300	6.8300	6.8300	+0.886%	-4.685%
2021-02-01	6.7700	6.7700	6.7700	6.7700	+1.196%	-3.840%
2021-01-29	6.6900	6.6900	6.6900	6.6900	-1.327%	-2.691%
2021-01-28	6.7800	6.7800	6.7800	6.7800	+0.743%	-3.982%
2021-01-27	6.7300	6.7300	6.7300	6.7300	-1.895%	-3.269%
2021-01-26	6.8600	6.8600	6.8600	6.8600	-0.291%	-5.102%
2021-01-25	6.8800	6.8800	6.8800	6.8800	0.000%	-5.378%
2021-01-22	6.8800	6.8800	6.8800	6.8800	-0.145%	-5.378%
2021-01-21	6.8900	6.8900	6.8900	6.8900	-0.145%	-5.515%
2021-01-20	6.9000	6.9000	6.9000	6.9000	+0.730%	-5.652%
2021-01-19	6.8500	6.8500	6.8500	6.8500	+0.587%	-4.964%
2021-01-15	6.8100	6.8100	6.8100	6.8100	-0.584%	-4.405%
2021-01-14	6.8500	6.8500	6.8500	6.8500	+0.146%	-4.964%
2021-01-13	6.8400	6.8400	6.8400	6.8400	-0.146%	-4.825%
2021-01-12	6.8500	6.8500	6.8500	6.8500	+0.587%	-4.964%
2021-01-11	6.8100	6.8100	6.8100	6.8100	-0.439%	-4.405%
2021-01-08	6.8400	6.8400	6.8400	6.8400	+0.293%	-4.825%
2021-01-07	6.8200	6.8200	6.8200	6.8200	+0.888%	-4.545%
2021-01-06	6.7600	6.7600	6.7600	6.7600	+0.745%	-3.698%
2021-01-05	6.7100	6.7100	6.7100	6.7100	+0.600%	-2.981%
2021-01-04	6.6700	6.6700	6.6700	6.6700	-0.596%	-2.399%
2020-12-31	6.7100	6.7100	6.7100	6.7100	+0.149%	-2.981%
2020-12-30	6.7000	6.7000	6.7000	6.7000	+0.299%	-2.836%
2020-12-29	6.6800	6.6800	6.6800	6.6800	-4.571%	-2.545%
2020-12-28	7.0000	7.0000	7.0000	7.0000	+0.143%	-7.000%
2020-12-24	6.9900	6.9900	6.9900	6.9900	+0.143%	-6.867%
2020-12-23	6.9800	6.9800	6.9800	6.9800	+0.287%	-6.734%
2020-12-22	6.9600	6.9600	6.9600	6.9600	+0.144%	-6.466%
2020-12-21	6.9500	6.9500	6.9500	6.9500	-0.430%	-6.331%
2020-12-18	6.9800	6.9800	6.9800	6.9800	-0.143%	-6.734%
2020-12-17	6.9900	6.9900	6.9900	6.9900	+0.576%	-6.867%
2020-12-16	6.9500	6.9500	6.9500	6.9500	+0.144%	-6.331%
2020-12-15	6.9400	6.9400	6.9400	6.9400	+0.872%	-6.196%
2020-12-14	6.8800	6.8800	6.8800	6.8800	0.000%	-5.378%
2020-12-11	6.8800	6.8800	6.8800	6.8800	-0.145%	-5.378%
2020-12-10	6.8900	6.8900	6.8900	6.8900	+0.145%	-5.515%
2020-12-09	6.8800	6.8800	6.8800	6.8800	-0.434%	-5.378%
2020-12-08	6.9100	6.9100	6.9100	6.9100	+0.290%	-5.789%
2020-12-07	6.8900	6.8900	6.8900	6.8900	-0.145%	-5.515%
2020-12-04	6.9000	6.9000	6.9000	6.9000	+0.730%	-5.652%
2020-12-03	6.8500	6.8500	6.8500	6.8500	+0.146%	-4.964%
2020-12-02	6.8400	6.8400	6.8400	6.8400	0.000%	-4.825%
2020-12-01	6.8400	6.8400	6.8400	6.8400	+0.736%	-4.825%
2020-11-30	6.7900	6.7900	6.7900	6.7900	-0.586%	-4.124%
2020-11-27	6.8300	6.8300	6.8300	6.8300	+0.441%	-4.685%
2020-11-26	6.8000	6.8000	6.8000	6.8000	0.000%	-4.265%
2020-11-25	6.8000	6.8000	6.8000	6.8000	0.000%	-4.265%
2020-11-24	6.8000	6.8000	6.8000	6.8000	+0.890%	-4.265%
2020-11-23	6.7400	6.7400	6.7400	6.7400	+0.447%	-3.412%
2020-11-20	6.7100	6.7100	6.7100	6.7100	0.000%	-2.981%
2020-11-19	6.7100	6.7100	6.7100	6.7100	+0.449%	-2.981%
2020-11-18	6.6800	6.6800	6.6800	6.6800	-0.595%	-2.545%
2020-11-17	6.7200	6.7200	6.7200	6.7200	0.000%	-3.125%
2020-11-16	6.7200	6.7200	6.7200	6.7200	+0.901%	-3.125%
2020-11-13	6.6600	6.6600	6.6600	6.6600	+0.909%	-2.252%
2020-11-12	6.6000	6.6000	6.6000	6.6000	-0.602%	-1.364%
2020-11-11	6.6400	6.6400	6.6400	6.6400	+0.454%	-1.958%
2020-11-10	6.6100	6.6100	6.6100	6.6100	0.000%	-1.513%
2020-11-09	6.6100	6.6100	6.6100	6.6100	+0.456%	-1.513%
2020-11-06	6.5800	6.5800	6.5800	6.5800	0.000%	-1.064%
2020-11-05	6.5800	6.5800	6.5800	6.5800	+1.543%	-1.064%
2020-11-04	6.4800	6.4800	6.4800	6.4800	+1.250%	+0.463%
2020-11-03	6.4000	6.4000	6.4000	6.4000	+1.426%	+1.719%
2020-11-02	6.3100	6.3100	6.3100	6.3100	+0.960%	+3.170%
2020-10-30	6.2500	6.2500	6.2500	6.2500	-0.951%	+4.160%
2020-10-29	6.3100	6.3100	6.3100	6.3100	+0.478%	+3.170%
2020-10-28	6.2800	6.2800	6.2800	6.2800	-2.028%	+3.662%
2020-10-27	6.4100	6.4100	6.4100	6.4100	-0.156%	+1.560%
2020-10-26	6.4200	6.4200	6.4200	6.4200	-1.231%	+1.402%
2020-10-23	6.5000	6.5000	6.5000	6.5000	+0.309%	+0.154%
2020-10-22	6.4800	6.4800	6.4800	6.4800	+0.310%	+0.463%
2020-10-21	6.4600	6.4600	6.4600	6.4600	-0.309%	+0.774%
2020-10-20	6.4800	6.4800	6.4800	6.4800	+0.155%	+0.463%
2020-10-19	6.4700	6.4700	6.4700	6.4700	-0.767%	+0.618%
2020-10-16	6.5200	6.5200	6.5200	6.5200	+0.154%	-0.153%
2020-10-15	6.5100	6.5100	6.5100	6.5100	-0.306%	0.000%
2020-10-14	6.5300	6.5300	6.5300	6.5300	-0.305%	-0.306%
2020-10-13	6.5500	6.5500	6.5500	6.5500	-0.304%	-0.611%
2020-10-12	6.5700	6.5700	6.5700	6.5700	+0.767%	-0.913%
2020-10-09	6.5200	6.5200	6.5200	6.5200	+0.462%	-0.153%
2020-10-08	6.4900	6.4900	6.4900	6.4900	+0.620%	+0.308%
2020-10-07	6.4500	6.4500	6.4500	6.4500	+0.939%	+0.930%
2020-10-06	6.3900	6.3900	6.3900	6.3900	-0.467%	+1.878%
2020-10-05	6.4200	6.4200	6.4200	6.4200	+1.102%	+1.402%

.dark-mode .jpqLrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpqLrH{ color: #333333; background-color: white; border: 2px solid #333333; }ACOAXAMERICAN CENTURY STRATEGIC ALLOCATION MODERATE A CLASSmf NASDAQ

ACOAX
AMERICAN CENTURY STRATEGIC ALLOCATION MODERATE A CLASS
mf NASDAQ