Dark

ACMYX
AMERICAN BEACON MID-CAP VALUE FUND Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.87USD+1.616%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8700	18.8700	18.8700	18.8700	+1.616%	0.000%
2022-03-25	18.5700	18.5700	18.5700	18.5700	+0.979%	+1.616%
2022-03-24	18.3900	18.3900	18.3900	18.3900	+0.933%	+2.610%
2022-03-23	18.2200	18.2200	18.2200	18.2200	-1.300%	+3.568%
2022-03-22	18.4600	18.4600	18.4600	18.4600	+0.654%	+2.221%
2022-03-21	18.3400	18.3400	18.3400	18.3400	0.000%	+2.890%
2022-03-18	18.3400	18.3400	18.3400	18.3400	+0.328%	+2.890%
2022-03-17	18.2800	18.2800	18.2800	18.2800	+0.883%	+3.228%
2022-03-16	18.1200	18.1200	18.1200	18.1200	+2.547%	+4.139%
2022-03-15	17.6700	17.6700	17.6700	17.6700	+1.145%	+6.791%
2022-03-14	17.4700	17.4700	17.4700	17.4700	-0.114%	+8.014%
2022-03-11	17.4900	17.4900	17.4900	17.4900	-0.569%	+7.890%
2022-03-10	17.5900	17.5900	17.5900	17.5900	+0.171%	+7.277%
2022-03-09	17.5600	17.5600	17.5600	17.5600	+2.750%	+7.460%
2022-03-08	17.0900	17.0900	17.0900	17.0900	+0.648%	+10.415%
2022-03-07	16.9800	16.9800	16.9800	16.9800	-4.068%	+11.131%
2022-03-04	17.7000	17.7000	17.7000	17.7000	-1.993%	+6.610%
2022-03-03	18.0600	18.0600	18.0600	18.0600	-0.605%	+4.485%
2022-03-02	18.1700	18.1700	18.1700	18.1700	+2.830%	+3.853%
2022-03-01	17.6700	17.6700	17.6700	17.6700	-3.231%	+6.791%
2022-02-28	18.2600	18.2600	18.2600	18.2600	-0.869%	+3.341%
2022-02-25	18.4200	18.4200	18.4200	18.4200	+2.963%	+2.443%
2022-02-24	17.8900	17.8900	17.8900	17.8900	+0.280%	+5.478%
2022-02-23	17.8400	17.8400	17.8400	17.8400	-1.762%	+5.774%
2022-02-22	18.1600	18.1600	18.1600	18.1600	-1.358%	+3.910%
2022-02-18	18.4100	18.4100	18.4100	18.4100	-0.325%	+2.499%
2022-02-17	18.4700	18.4700	18.4700	18.4700	-1.860%	+2.166%
2022-02-16	18.8200	18.8200	18.8200	18.8200	+0.749%	+0.266%
2022-02-15	18.6800	18.6800	18.6800	18.6800	+2.244%	+1.017%
2022-02-14	18.2700	18.2700	18.2700	18.2700	-0.653%	+3.284%
2022-02-11	18.3900	18.3900	18.3900	18.3900	-1.076%	+2.610%
2022-02-10	18.5900	18.5900	18.5900	18.5900	-1.327%	+1.506%
2022-02-09	18.8400	18.8400	18.8400	18.8400	+1.563%	+0.159%
2022-02-08	18.5500	18.5500	18.5500	18.5500	+1.644%	+1.725%
2022-02-07	18.2500	18.2500	18.2500	18.2500	+0.220%	+3.397%
2022-02-04	18.2100	18.2100	18.2100	18.2100	+0.110%	+3.624%
2022-02-03	18.1900	18.1900	18.1900	18.1900	-1.302%	+3.738%
2022-02-02	18.4300	18.4300	18.4300	18.4300	+0.163%	+2.387%
2022-02-01	18.4000	18.4000	18.4000	18.4000	+1.210%	+2.554%
2022-01-31	18.1800	18.1800	18.1800	18.1800	+1.621%	+3.795%
2022-01-28	17.8900	17.8900	17.8900	17.8900	+1.073%	+5.478%
2022-01-27	17.7000	17.7000	17.7000	17.7000	-1.173%	+6.610%
2022-01-26	17.9100	17.9100	17.9100	17.9100	-0.500%	+5.360%
2022-01-25	18.0000	18.0000	18.0000	18.0000	-0.332%	+4.833%
2022-01-24	18.0600	18.0600	18.0600	18.0600	+0.950%	+4.485%
2022-01-21	17.8900	17.8900	17.8900	17.8900	-1.757%	+5.478%
2022-01-20	18.2100	18.2100	18.2100	18.2100	-1.408%	+3.624%
2022-01-19	18.4700	18.4700	18.4700	18.4700	-1.703%	+2.166%
2022-01-18	18.7900	18.7900	18.7900	18.7900	-1.726%	+0.426%
2022-01-14	19.1200	19.1200	19.1200	19.1200	+0.157%	-1.308%
2022-01-13	19.0900	19.0900	19.0900	19.0900	+0.474%	-1.152%
2022-01-12	19.0000	19.0000	19.0000	19.0000	-0.053%	-0.684%
2022-01-11	19.0100	19.0100	19.0100	19.0100	+1.063%	-0.736%
2022-01-10	18.8100	18.8100	18.8100	18.8100	-0.424%	+0.319%
2022-01-07	18.8900	18.8900	18.8900	18.8900	+0.053%	-0.106%
2022-01-06	18.8800	18.8800	18.8800	18.8800	+0.909%	-0.053%
2022-01-05	18.7100	18.7100	18.7100	18.7100	-1.578%	+0.855%
2022-01-04	19.0100	19.0100	19.0100	19.0100	+1.658%	-0.736%
2022-01-03	18.7000	18.7000	18.7000	18.7000	+0.809%	+0.909%
2021-12-31	18.5500	18.5500	18.5500	18.5500	+0.216%	+1.725%
2021-12-30	18.5100	18.5100	18.5100	18.5100	-0.323%	+1.945%
2021-12-29	18.5700	18.5700	18.5700	18.5700	+0.270%	+1.616%
2021-12-28	18.5200	18.5200	18.5200	18.5200	+0.216%	+1.890%
2021-12-27	18.4800	18.4800	18.4800	18.4800	+1.260%	+2.110%
2021-12-23	18.2500	18.2500	18.2500	18.2500	+0.940%	+3.397%
2021-12-22	18.0800	18.0800	18.0800	18.0800	-9.419%	+4.369%
2021-12-21	19.9600	19.9600	19.9600	19.9600	+2.940%	-5.461%
2021-12-20	19.3900	19.3900	19.3900	19.3900	-1.922%	-2.682%
2021-12-17	19.7700	19.7700	19.7700	19.7700	-0.853%	-4.552%
2021-12-16	19.9400	19.9400	19.9400	19.9400	-0.400%	-5.366%
2021-12-15	20.0200	20.0200	20.0200	20.0200	+0.654%	-5.744%
2021-12-14	19.8900	19.8900	19.8900	19.8900	-0.251%	-5.128%
2021-12-13	19.9400	19.9400	19.9400	19.9400	-1.385%	-5.366%
2021-12-10	20.2200	20.2200	20.2200	20.2200	+0.248%	-6.677%
2021-12-09	20.1700	20.1700	20.1700	20.1700	-0.982%	-6.445%
2021-12-08	20.3700	20.3700	20.3700	20.3700	+0.444%	-7.364%
2021-12-07	20.2800	20.2800	20.2800	20.2800	+1.552%	-6.953%
2021-12-06	19.9700	19.9700	19.9700	19.9700	+2.148%	-5.508%
2021-12-03	19.5500	19.5500	19.5500	19.5500	-0.711%	-3.478%
2021-12-02	19.6900	19.6900	19.6900	19.6900	+3.197%	-4.165%
2021-12-01	19.0800	19.0800	19.0800	19.0800	-1.344%	-1.101%
2021-11-30	19.3400	19.3400	19.3400	19.3400	-2.863%	-2.430%
2021-11-29	19.9100	19.9100	19.9100	19.9100	+0.050%	-5.224%
2021-11-26	19.9000	19.9000	19.9000	19.9000	-3.492%	-5.176%
2021-11-24	20.6200	20.6200	20.6200	20.6200	-0.290%	-8.487%
2021-11-23	20.6800	20.6800	20.6800	20.6800	+0.780%	-8.752%
2021-11-22	20.5200	20.5200	20.5200	20.5200	+0.638%	-8.041%
2021-11-19	20.3900	20.3900	20.3900	20.3900	-1.067%	-7.455%
2021-11-18	20.6100	20.6100	20.6100	20.6100	-0.483%	-8.443%
2021-11-17	20.7100	20.7100	20.7100	20.7100	-0.767%	-8.885%
2021-11-16	20.8700	20.8700	20.8700	20.8700	-0.144%	-9.583%
2021-11-15	20.9000	20.9000	20.9000	20.9000	+0.048%	-9.713%
2021-11-12	20.8900	20.8900	20.8900	20.8900	+0.192%	-9.670%
2021-11-11	20.8500	20.8500	20.8500	20.8500	+0.240%	-9.496%
2021-11-10	20.8000	20.8000	20.8000	20.8000	-0.811%	-9.279%
2021-11-09	20.9700	20.9700	20.9700	20.9700	-0.095%	-10.014%
2021-11-08	20.9900	20.9900	20.9900	20.9900	0.000%	-10.100%
2021-11-05	20.9900	20.9900	20.9900	20.9900	+1.499%	-10.100%
2021-11-04	20.6800	20.6800	20.6800	20.6800	-0.863%	-8.752%
2021-11-03	20.8600	20.8600	20.8600	20.8600	+1.558%	-9.540%
2021-11-02	20.5400	20.5400	20.5400	20.5400	-0.291%	-8.130%
2021-11-01	20.6000	20.6000	20.6000	20.6000	+1.879%	-8.398%
2021-10-29	20.2200	20.2200	20.2200	20.2200	-0.785%	-6.677%
2021-10-28	20.3800	20.3800	20.3800	20.3800	+1.343%	-7.409%
2021-10-27	20.1100	20.1100	20.1100	20.1100	-1.998%	-6.166%
2021-10-26	20.5200	20.5200	20.5200	20.5200	-0.917%	-8.041%
2021-10-25	20.7100	20.7100	20.7100	20.7100	+0.194%	-8.885%
2021-10-22	20.6700	20.6700	20.6700	20.6700	+0.340%	-8.708%
2021-10-21	20.6000	20.6000	20.6000	20.6000	-0.145%	-8.398%
2021-10-20	20.6300	20.6300	20.6300	20.6300	+1.227%	-8.531%
2021-10-19	20.3800	20.3800	20.3800	20.3800	+0.197%	-7.409%
2021-10-18	20.3400	20.3400	20.3400	20.3400	-0.049%	-7.227%
2021-10-15	20.3500	20.3500	20.3500	20.3500	+0.494%	-7.273%
2021-10-14	20.2500	20.2500	20.2500	20.2500	+1.810%	-6.815%
2021-10-13	19.8900	19.8900	19.8900	19.8900	-0.100%	-5.128%
2021-10-12	19.9100	19.9100	19.9100	19.9100	+0.252%	-5.224%
2021-10-11	19.8600	19.8600	19.8600	19.8600	-0.551%	-4.985%
2021-10-08	19.9700	19.9700	19.9700	19.9700	-0.150%	-5.508%
2021-10-07	20.0000	20.0000	20.0000	20.0000	+1.061%	-5.650%
2021-10-06	19.7900	19.7900	19.7900	19.7900	-0.202%	-4.649%
2021-10-05	19.8300	19.8300	19.8300	19.8300	+0.762%	-4.841%
2021-10-04	19.6800	19.6800	19.6800	19.6800	-0.051%	-4.116%
2021-10-01	19.6900	19.6900	19.6900	19.6900	+1.968%	-4.165%
2021-09-30	19.3100	19.3100	19.3100	19.3100	-1.780%	-2.279%
2021-09-29	19.6600	19.6600	19.6600	19.6600	-0.203%	-4.018%
2021-09-28	19.7000	19.7000	19.7000	19.7000	-1.204%	-4.213%
2021-09-27	19.9400	19.9400	19.9400	19.9400	+1.476%	-5.366%
2021-09-24	19.6500	19.6500	19.6500	19.6500	+0.204%	-3.969%
2021-09-23	19.6100	19.6100	19.6100	19.6100	+1.817%	-3.774%
2021-09-22	19.2600	19.2600	19.2600	19.2600	+1.475%	-2.025%
2021-09-21	18.9800	18.9800	18.9800	18.9800	-0.524%	-0.580%
2021-09-20	19.0800	19.0800	19.0800	19.0800	-1.902%	-1.101%
2021-09-17	19.4500	19.4500	19.4500	19.4500	-0.816%	-2.982%
2021-09-16	19.6100	19.6100	19.6100	19.6100	-0.608%	-3.774%
2021-09-15	19.7300	19.7300	19.7300	19.7300	+0.972%	-4.359%
2021-09-14	19.5400	19.5400	19.5400	19.5400	-1.263%	-3.429%
2021-09-13	19.7900	19.7900	19.7900	19.7900	+1.279%	-4.649%
2021-09-10	19.5400	19.5400	19.5400	19.5400	-0.762%	-3.429%
2021-09-09	19.6900	19.6900	19.6900	19.6900	-0.203%	-4.165%
2021-09-08	19.7300	19.7300	19.7300	19.7300	-0.404%	-4.359%
2021-09-07	19.8100	19.8100	19.8100	19.8100	-0.950%	-4.745%
2021-09-03	20.0000	20.0000	20.0000	20.0000	-0.695%	-5.650%
2021-09-02	20.1400	20.1400	20.1400	20.1400	+0.750%	-6.306%
2021-09-01	19.9900	19.9900	19.9900	19.9900	-0.050%	-5.603%
2021-08-31	20.0000	20.0000	20.0000	20.0000	-0.150%	-5.650%
2021-08-30	20.0300	20.0300	20.0300	20.0300	-0.940%	-5.791%
2021-08-27	20.2200	20.2200	20.2200	20.2200	+1.864%	-6.677%
2021-08-26	19.8500	19.8500	19.8500	19.8500	-0.998%	-4.937%
2021-08-25	20.0500	20.0500	20.0500	20.0500	+1.008%	-5.885%
2021-08-24	19.8500	19.8500	19.8500	19.8500	+1.069%	-4.937%
2021-08-23	19.6400	19.6400	19.6400	19.6400	+1.029%	-3.921%
2021-08-20	19.4400	19.4400	19.4400	19.4400	+1.092%	-2.932%
2021-08-19	19.2300	19.2300	19.2300	19.2300	-1.334%	-1.872%
2021-08-18	19.4900	19.4900	19.4900	19.4900	-0.965%	-3.181%
2021-08-17	19.6800	19.6800	19.6800	19.6800	-1.155%	-4.116%
2021-08-16	19.9100	19.9100	19.9100	19.9100	-0.549%	-5.224%
2021-08-13	20.0200	20.0200	20.0200	20.0200	-0.249%	-5.744%
2021-08-12	20.0700	20.0700	20.0700	20.0700	-0.249%	-5.979%
2021-08-11	20.1200	20.1200	20.1200	20.1200	+1.309%	-6.213%
2021-08-10	19.8600	19.8600	19.8600	19.8600	+1.017%	-4.985%
2021-08-09	19.6600	19.6600	19.6600	19.6600	-0.607%	-4.018%
2021-08-06	19.7800	19.7800	19.7800	19.7800	+0.918%	-4.601%
2021-08-05	19.6000	19.6000	19.6000	19.6000	+1.397%	-3.724%
2021-08-04	19.3300	19.3300	19.3300	19.3300	-1.378%	-2.380%
2021-08-03	19.6000	19.6000	19.6000	19.6000	+0.823%	-3.724%
2021-08-02	19.4400	19.4400	19.4400	19.4400	-0.410%	-2.932%
2021-07-30	19.5200	19.5200	19.5200	19.5200	-0.510%	-3.330%
2021-07-29	19.6200	19.6200	19.6200	19.6200	+0.978%	-3.823%
2021-07-28	19.4300	19.4300	19.4300	19.4300	+0.103%	-2.882%
2021-07-27	19.4100	19.4100	19.4100	19.4100	-0.257%	-2.782%
2021-07-26	19.4600	19.4600	19.4600	19.4600	+0.620%	-3.032%
2021-07-23	19.3400	19.3400	19.3400	19.3400	+0.677%	-2.430%
2021-07-22	19.2100	19.2100	19.2100	19.2100	-1.081%	-1.770%
2021-07-21	19.4200	19.4200	19.4200	19.4200	+1.622%	-2.832%
2021-07-20	19.1100	19.1100	19.1100	19.1100	+3.130%	-1.256%
2021-07-19	18.5300	18.5300	18.5300	18.5300	-2.730%	+1.835%
2021-07-16	19.0500	19.0500	19.0500	19.0500	-1.499%	-0.945%
2021-07-15	19.3400	19.3400	19.3400	19.3400	-0.258%	-2.430%
2021-07-14	19.3900	19.3900	19.3900	19.3900	-0.462%	-2.682%
2021-07-13	19.4800	19.4800	19.4800	19.4800	-1.517%	-3.131%
2021-07-12	19.7800	19.7800	19.7800	19.7800	+1.228%	-4.601%
2021-07-06	19.5400	19.5400	19.5400	19.5400	-1.908%	-3.429%
2021-07-02	19.9200	19.9200	19.9200	19.9200	-0.200%	-5.271%
2021-07-01	19.9600	19.9600	19.9600	19.9600	+1.012%	-5.461%
2021-06-30	19.7600	19.7600	19.7600	19.7600	+0.458%	-4.504%
2021-06-29	19.6700	19.6700	19.6700	19.6700	-0.304%	-4.067%
2021-06-28	19.7300	19.7300	19.7300	19.7300	-1.399%	-4.359%
2021-06-25	20.0100	20.0100	20.0100	20.0100	+0.908%	-5.697%
2021-06-24	19.8300	19.8300	19.8300	19.8300	+0.916%	-4.841%
2021-06-23	19.6500	19.6500	19.6500	19.6500	+0.051%	-3.969%
2021-06-22	19.6400	19.6400	19.6400	19.6400	-0.153%	-3.921%
2021-06-21	19.6700	19.6700	19.6700	19.6700	+2.555%	-4.067%
2021-06-18	19.1800	19.1800	19.1800	19.1800	-2.392%	-1.616%
2021-06-17	19.6500	19.6500	19.6500	19.6500	-2.481%	-3.969%
2021-06-16	20.1500	20.1500	20.1500	20.1500	-0.788%	-6.352%
2021-06-15	20.3100	20.3100	20.3100	20.3100	+0.445%	-7.090%
2021-06-14	20.2200	20.2200	20.2200	20.2200	-1.270%	-6.677%
2021-06-11	20.4800	20.4800	20.4800	20.4800	+0.936%	-7.861%
2021-06-10	20.2900	20.2900	20.2900	20.2900	-0.637%	-6.999%
2021-06-09	20.4200	20.4200	20.4200	20.4200	-0.729%	-7.591%
2021-06-08	20.5700	20.5700	20.5700	20.5700	+0.685%	-8.264%
2021-06-07	20.4300	20.4300	20.4300	20.4300	-0.147%	-7.636%
2021-06-04	20.4600	20.4600	20.4600	20.4600	+0.196%	-7.771%
2021-06-03	20.4200	20.4200	20.4200	20.4200	-0.049%	-7.591%
2021-06-02	20.4300	20.4300	20.4300	20.4300	-0.487%	-7.636%
2021-06-01	20.5300	20.5300	20.5300	20.5300	+1.033%	-8.086%
2021-05-28	20.3200	20.3200	20.3200	20.3200	-0.049%	-7.136%
2021-05-27	20.3300	20.3300	20.3300	20.3300	+1.144%	-7.182%
2021-05-26	20.1000	20.1000	20.1000	20.1000	-0.199%	-6.119%
2021-05-24	20.1400	20.1400	20.1400	20.1400	+0.499%	-6.306%
2021-05-21	20.0400	20.0400	20.0400	20.0400	+0.351%	-5.838%
2021-05-20	19.9700	19.9700	19.9700	19.9700	+0.100%	-5.508%
2021-05-19	19.9500	19.9500	19.9500	19.9500	-0.894%	-5.414%
2021-05-18	20.1300	20.1300	20.1300	20.1300	-1.324%	-6.259%
2021-05-17	20.4000	20.4000	20.4000	20.4000	+0.147%	-7.500%
2021-05-14	20.3700	20.3700	20.3700	20.3700	+2.054%	-7.364%
2021-05-13	19.9600	19.9600	19.9600	19.9600	+1.889%	-5.461%
2021-05-12	19.5900	19.5900	19.5900	19.5900	-2.586%	-3.675%
2021-05-11	20.1100	20.1100	20.1100	20.1100	-1.518%	-6.166%
2021-05-10	20.4200	20.4200	20.4200	20.4200	-0.633%	-7.591%
2021-05-07	20.5500	20.5500	20.5500	20.5500	+1.431%	-8.175%
2021-05-06	20.2600	20.2600	20.2600	20.2600	+0.596%	-6.861%
2021-05-05	20.1400	20.1400	20.1400	20.1400	+0.549%	-6.306%
2021-05-04	20.0300	20.0300	20.0300	20.0300	+0.150%	-5.791%
2021-05-03	20.0000	20.0000	20.0000	20.0000	+1.163%	-5.650%
2021-04-30	19.7700	19.7700	19.7700	19.7700	-1.101%	-4.552%
2021-04-29	19.9900	19.9900	19.9900	19.9900	+0.756%	-5.603%
2021-04-28	19.8400	19.8400	19.8400	19.8400	+0.558%	-4.889%
2021-04-27	19.7300	19.7300	19.7300	19.7300	+0.509%	-4.359%
2021-04-26	19.6300	19.6300	19.6300	19.6300	+0.255%	-3.872%
2021-04-23	19.5800	19.5800	19.5800	19.5800	+1.451%	-3.626%
2021-04-22	19.3000	19.3000	19.3000	19.3000	-0.618%	-2.228%
2021-04-21	19.4200	19.4200	19.4200	19.4200	+1.835%	-2.832%
2021-04-20	19.0700	19.0700	19.0700	19.0700	-1.549%	-1.049%
2021-04-19	19.3700	19.3700	19.3700	19.3700	-0.411%	-2.581%
2021-04-16	19.4500	19.4500	19.4500	19.4500	+0.517%	-2.982%
2021-04-15	19.3500	19.3500	19.3500	19.3500	+0.467%	-2.481%
2021-04-14	19.2600	19.2600	19.2600	19.2600	+0.732%	-2.025%
2021-04-13	19.1200	19.1200	19.1200	19.1200	-0.675%	-1.308%
2021-04-12	19.2500	19.2500	19.2500	19.2500	+0.627%	-1.974%
2021-04-09	19.1300	19.1300	19.1300	19.1300	+0.578%	-1.359%
2021-04-08	19.0200	19.0200	19.0200	19.0200	-0.157%	-0.789%
2021-04-07	19.0500	19.0500	19.0500	19.0500	-0.052%	-0.945%
2021-04-06	19.0600	19.0600	19.0600	19.0600	+0.210%	-0.997%
2021-04-05	19.0200	19.0200	19.0200	19.0200	+0.635%	-0.789%
2021-04-01	18.9000	18.9000	18.9000	18.9000	+1.286%	-0.159%
2021-03-31	18.6600	18.6600	18.6600	18.6600	-0.533%	+1.125%
2021-03-30	18.7600	18.7600	18.7600	18.7600	+1.132%	+0.586%
2021-03-29	18.5500	18.5500	18.5500	18.5500	-1.382%	+1.725%
2021-03-26	18.8100	18.8100	18.8100	18.8100	+1.731%	+0.319%
2021-03-25	18.4900	18.4900	18.4900	18.4900	+2.042%	+2.055%
2021-03-24	18.1200	18.1200	18.1200	18.1200	+0.110%	+4.139%
2021-03-23	18.1000	18.1000	18.1000	18.1000	-2.688%	+4.254%
2021-03-22	18.6000	18.6000	18.6000	18.6000	-0.958%	+1.452%
2021-03-19	18.7800	18.7800	18.7800	18.7800	-0.266%	+0.479%
2021-03-18	18.8300	18.8300	18.8300	18.8300	-1.362%	+0.212%
2021-03-17	19.0900	19.0900	19.0900	19.0900	+1.005%	-1.152%
2021-03-16	18.9000	18.9000	18.9000	18.9000	-1.460%	-0.159%
2021-03-15	19.1800	19.1800	19.1800	19.1800	+0.788%	-1.616%
2021-03-12	19.0300	19.0300	19.0300	19.0300	+1.170%	-0.841%
2021-03-11	18.8100	18.8100	18.8100	18.8100	+0.696%	+0.319%
2021-03-10	18.6800	18.6800	18.6800	18.6800	+1.412%	+1.017%
2021-03-09	18.4200	18.4200	18.4200	18.4200	-0.271%	+2.443%
2021-03-08	18.4700	18.4700	18.4700	18.4700	+1.484%	+2.166%
2021-03-05	18.2000	18.2000	18.2000	18.2000	+2.825%	+3.681%
2021-03-04	17.7000	17.7000	17.7000	17.7000	-1.393%	+6.610%
2021-03-03	17.9500	17.9500	17.9500	17.9500	-0.167%	+5.125%
2021-03-02	17.9800	17.9800	17.9800	17.9800	-0.388%	+4.950%
2021-03-01	18.0500	18.0500	18.0500	18.0500	+2.151%	+4.543%
2021-02-26	17.6700	17.6700	17.6700	17.6700	-0.282%	+6.791%
2021-02-25	17.7200	17.7200	17.7200	17.7200	-2.154%	+6.490%
2021-02-24	18.1100	18.1100	18.1100	18.1100	+2.086%	+4.197%
2021-02-23	17.7400	17.7400	17.7400	17.7400	+0.624%	+6.370%
2021-02-22	17.6300	17.6300	17.6300	17.6300	+0.685%	+7.033%
2021-02-19	17.5100	17.5100	17.5100	17.5100	+1.980%	+7.767%
2021-02-18	17.1700	17.1700	17.1700	17.1700	-1.208%	+9.901%
2021-02-17	17.3800	17.3800	17.3800	17.3800	-0.230%	+8.573%
2021-02-16	17.4200	17.4200	17.4200	17.4200	+0.288%	+8.324%
2021-02-12	17.3700	17.3700	17.3700	17.3700	+0.173%	+8.636%
2021-02-11	17.3400	17.3400	17.3400	17.3400	0.000%	+8.824%
2021-02-10	17.3400	17.3400	17.3400	17.3400	+0.289%	+8.824%
2021-02-09	17.2900	17.2900	17.2900	17.2900	-0.173%	+9.138%
2021-02-08	17.3200	17.3200	17.3200	17.3200	+1.524%	+8.949%
2021-02-05	17.0600	17.0600	17.0600	17.0600	+0.708%	+10.610%
2021-02-04	16.9400	16.9400	16.9400	16.9400	+1.925%	+11.393%
2021-02-03	16.6200	16.6200	16.6200	16.6200	+0.911%	+13.538%
2021-02-02	16.4700	16.4700	16.4700	16.4700	+1.604%	+14.572%
2021-02-01	16.2100	16.2100	16.2100	16.2100	+1.950%	+16.410%
2021-01-29	15.9000	15.9000	15.9000	15.9000	-2.033%	+18.679%
2021-01-28	16.2300	16.2300	16.2300	16.2300	+2.075%	+16.266%
2021-01-27	15.9000	15.9000	15.9000	15.9000	-3.343%	+18.679%
2021-01-26	16.4500	16.4500	16.4500	16.4500	-1.082%	+14.711%
2021-01-25	16.6300	16.6300	16.6300	16.6300	-0.776%	+13.470%
2021-01-22	16.7600	16.7600	16.7600	16.7600	-0.416%	+12.589%
2021-01-21	16.8300	16.8300	16.8300	16.8300	-1.116%	+12.121%
2021-01-20	17.0200	17.0200	17.0200	17.0200	+0.651%	+10.870%
2021-01-19	16.9100	16.9100	16.9100	16.9100	+0.416%	+11.591%
2021-01-15	16.8400	16.8400	16.8400	16.8400	-1.232%	+12.055%
2021-01-14	17.0500	17.0500	17.0500	17.0500	+1.007%	+10.674%
2021-01-13	16.8800	16.8800	16.8800	16.8800	-0.881%	+11.789%
2021-01-12	17.0300	17.0300	17.0300	17.0300	+1.550%	+10.804%
2021-01-11	16.7700	16.7700	16.7700	16.7700	+0.299%	+12.522%
2021-01-08	16.7200	16.7200	16.7200	16.7200	-0.417%	+12.859%
2021-01-07	16.7900	16.7900	16.7900	16.7900	+0.479%	+12.388%
2021-01-06	16.7100	16.7100	16.7100	16.7100	+4.112%	+12.926%
2021-01-05	16.0500	16.0500	16.0500	16.0500	+1.647%	+17.570%
2021-01-04	15.7900	15.7900	15.7900	15.7900	-1.925%	+19.506%
2020-12-31	16.1000	16.1000	16.1000	16.1000	+0.437%	+17.205%
2020-12-30	16.0300	16.0300	16.0300	16.0300	+1.008%	+17.717%
2020-12-29	15.8700	15.8700	15.8700	15.8700	-0.564%	+18.904%
2020-12-28	15.9600	15.9600	15.9600	15.9600	-0.125%	+18.233%
2020-12-24	15.9800	15.9800	15.9800	15.9800	+0.063%	+18.085%
2020-12-23	15.9700	15.9700	15.9700	15.9700	+1.204%	+18.159%
2020-12-22	15.7800	15.7800	15.7800	15.7800	-2.291%	+19.582%
2020-12-21	16.1500	16.1500	16.1500	16.1500	-0.493%	+16.842%
2020-12-18	16.2300	16.2300	16.2300	16.2300	-0.490%	+16.266%
2020-12-17	16.3100	16.3100	16.3100	16.3100	+0.679%	+15.696%
2020-12-16	16.2000	16.2000	16.2000	16.2000	-0.369%	+16.481%
2020-12-15	16.2600	16.2600	16.2600	16.2600	+2.329%	+16.052%
2020-12-14	15.8900	15.8900	15.8900	15.8900	-1.304%	+18.754%
2020-12-11	16.1000	16.1000	16.1000	16.1000	-1.045%	+17.205%
2020-12-10	16.2700	16.2700	16.2700	16.2700	+0.246%	+15.980%
2020-12-09	16.2300	16.2300	16.2300	16.2300	+0.247%	+16.266%
2020-12-08	16.1900	16.1900	16.1900	16.1900	+0.124%	+16.553%
2020-12-07	16.1700	16.1700	16.1700	16.1700	-0.737%	+16.698%
2020-12-04	16.2900	16.2900	16.2900	16.2900	+1.559%	+15.838%
2020-12-03	16.0400	16.0400	16.0400	16.0400	+1.008%	+17.643%
2020-12-02	15.8800	15.8800	15.8800	15.8800	+0.634%	+18.829%
2020-12-01	15.7800	15.7800	15.7800	15.7800	+1.806%	+19.582%
2020-11-30	15.5000	15.5000	15.5000	15.5000	-2.393%	+21.742%
2020-11-27	15.8800	15.8800	15.8800	15.8800	-0.314%	+18.829%
2020-11-26	15.9300	15.9300	15.9300	15.9300	0.000%	+18.456%
2020-11-25	15.9300	15.9300	15.9300	15.9300	-1.362%	+18.456%
2020-11-24	16.1500	16.1500	16.1500	16.1500	+2.997%	+16.842%
2020-11-23	15.6800	15.6800	15.6800	15.6800	+2.752%	+20.344%
2020-11-20	15.2600	15.2600	15.2600	15.2600	-0.651%	+23.657%
2020-11-19	15.3600	15.3600	15.3600	15.3600	+0.458%	+22.852%
2020-11-18	15.2900	15.2900	15.2900	15.2900	-0.843%	+23.414%
2020-11-17	15.4200	15.4200	15.4200	15.4200	0.000%	+22.374%
2020-11-16	15.4200	15.4200	15.4200	15.4200	+2.663%	+22.374%
2020-11-13	15.0200	15.0200	15.0200	15.0200	+3.018%	+25.632%
2020-11-12	14.5800	14.5800	14.5800	14.5800	-1.884%	+29.424%
2020-11-11	14.8600	14.8600	14.8600	14.8600	-0.933%	+26.985%
2020-11-10	15.0000	15.0000	15.0000	15.0000	+1.557%	+25.800%
2020-11-09	14.7700	14.7700	14.7700	14.7700	+6.797%	+27.759%
2020-11-06	13.8300	13.8300	13.8300	13.8300	-0.931%	+36.443%
2020-11-05	13.9600	13.9600	13.9600	13.9600	+2.798%	+35.172%
2020-11-04	13.5800	13.5800	13.5800	13.5800	-1.236%	+38.954%
2020-11-03	13.7500	13.7500	13.7500	13.7500	+2.459%	+37.236%
2020-11-02	13.4200	13.4200	13.4200	13.4200	+2.678%	+40.611%
2020-10-30	13.0700	13.0700	13.0700	13.0700	-0.229%	+44.376%
2020-10-29	13.1000	13.1000	13.1000	13.1000	+1.472%	+44.046%
2020-10-28	12.9100	12.9100	12.9100	12.9100	-3.005%	+46.166%
2020-10-27	13.3100	13.3100	13.3100	13.3100	-1.916%	+41.773%
2020-10-26	13.5700	13.5700	13.5700	13.5700	-2.794%	+39.057%
2020-10-23	13.9600	13.9600	13.9600	13.9600	+0.649%	+35.172%
2020-10-22	13.8700	13.8700	13.8700	13.8700	+2.211%	+36.049%
2020-10-21	13.5700	13.5700	13.5700	13.5700	-0.367%	+39.057%
2020-10-20	13.6200	13.6200	13.6200	13.6200	+0.964%	+38.546%
2020-10-19	13.4900	13.4900	13.4900	13.4900	-1.389%	+39.881%
2020-10-16	13.6800	13.6800	13.6800	13.6800	-0.437%	+37.939%
2020-10-15	13.7400	13.7400	13.7400	13.7400	+1.029%	+37.336%
2020-10-14	13.6000	13.6000	13.6000	13.6000	+0.221%	+38.750%
2020-10-13	13.5700	13.5700	13.5700	13.5700	-1.381%	+39.057%
2020-10-12	13.7600	13.7600	13.7600	13.7600	+0.806%	+37.137%
2020-10-09	13.6500	13.6500	13.6500	13.6500	-0.365%	+38.242%
2020-10-08	13.7000	13.7000	13.7000	13.7000	+1.935%	+37.737%
2020-10-07	13.4400	13.4400	13.4400	13.4400	+1.741%	+40.402%
2020-10-06	13.2100	13.2100	13.2100	13.2100	-0.677%	+42.846%
2020-10-05	13.3000	13.3000	13.3000	13.3000	+2.386%	+41.880%

.dark-mode .hTZb16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTZb16{ color: #333333; background-color: white; border: 2px solid #333333; }ACMYXAMERICAN BEACON MID-CAP VALUE FUND Y CLASSmf NASDAQ

ACMYX
AMERICAN BEACON MID-CAP VALUE FUND Y CLASS
mf NASDAQ