Dark

ACMVX
AMERICAN CENTURY MIDCAP VALUE INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.64USD+1.263%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6400	17.6400	17.6400	17.6400	+1.263%	0.000%
2022-03-25	17.4200	17.4200	17.4200	17.4200	+1.103%	+1.263%
2022-03-24	17.2300	17.2300	17.2300	17.2300	+0.878%	+2.380%
2022-03-23	17.0800	17.0800	17.0800	17.0800	-0.871%	+3.279%
2022-03-22	17.2300	17.2300	17.2300	17.2300	-5.485%	+2.380%
2022-03-21	18.2300	18.2300	18.2300	18.2300	+0.165%	-3.236%
2022-03-18	18.2000	18.2000	18.2000	18.2000	+0.165%	-3.077%
2022-03-17	18.1700	18.1700	18.1700	18.1700	+0.721%	-2.917%
2022-03-16	18.0400	18.0400	18.0400	18.0400	+1.462%	-2.217%
2022-03-15	17.7800	17.7800	17.7800	17.7800	+0.965%	-0.787%
2022-03-14	17.6100	17.6100	17.6100	17.6100	+0.114%	+0.170%
2022-03-11	17.5900	17.5900	17.5900	17.5900	-0.678%	+0.284%
2022-03-10	17.7100	17.7100	17.7100	17.7100	-0.056%	-0.395%
2022-03-09	17.7200	17.7200	17.7200	17.7200	+1.547%	-0.451%
2022-03-08	17.4500	17.4500	17.4500	17.4500	-0.343%	+1.089%
2022-03-07	17.5100	17.5100	17.5100	17.5100	-2.015%	+0.742%
2022-03-04	17.8700	17.8700	17.8700	17.8700	-0.777%	-1.287%
2022-03-03	18.0100	18.0100	18.0100	18.0100	+0.334%	-2.054%
2022-03-02	17.9500	17.9500	17.9500	17.9500	+1.989%	-1.727%
2022-03-01	17.6000	17.6000	17.6000	17.6000	-2.113%	+0.227%
2022-02-28	17.9800	17.9800	17.9800	17.9800	-0.498%	-1.891%
2022-02-25	18.0700	18.0700	18.0700	18.0700	+2.963%	-2.380%
2022-02-24	17.5500	17.5500	17.5500	17.5500	-0.454%	+0.513%
2022-02-23	17.6300	17.6300	17.6300	17.6300	-1.288%	+0.057%
2022-02-22	17.8600	17.8600	17.8600	17.8600	-0.888%	-1.232%
2022-02-18	18.0200	18.0200	18.0200	18.0200	0.000%	-2.109%
2022-02-17	18.0200	18.0200	18.0200	18.0200	-1.206%	-2.109%
2022-02-16	18.2400	18.2400	18.2400	18.2400	+0.441%	-3.289%
2022-02-15	18.1600	18.1600	18.1600	18.1600	+1.453%	-2.863%
2022-02-14	17.9000	17.9000	17.9000	17.9000	-0.721%	-1.453%
2022-02-11	18.0300	18.0300	18.0300	18.0300	-0.552%	-2.163%
2022-02-10	18.1300	18.1300	18.1300	18.1300	-1.199%	-2.703%
2022-02-09	18.3500	18.3500	18.3500	18.3500	+0.991%	-3.869%
2022-02-08	18.1700	18.1700	18.1700	18.1700	+1.339%	-2.917%
2022-02-07	17.9300	17.9300	17.9300	17.9300	-0.111%	-1.617%
2022-02-04	17.9500	17.9500	17.9500	17.9500	-0.278%	-1.727%
2022-02-03	18.0000	18.0000	18.0000	18.0000	-0.662%	-2.000%
2022-02-02	18.1200	18.1200	18.1200	18.1200	+0.443%	-2.649%
2022-02-01	18.0400	18.0400	18.0400	18.0400	+0.613%	-2.217%
2022-01-31	17.9300	17.9300	17.9300	17.9300	+0.730%	-1.617%
2022-01-28	17.8000	17.8000	17.8000	17.8000	+0.907%	-0.899%
2022-01-27	17.6400	17.6400	17.6400	17.6400	-0.057%	0.000%
2022-01-26	17.6500	17.6500	17.6500	17.6500	-0.563%	-0.057%
2022-01-25	17.7500	17.7500	17.7500	17.7500	-0.393%	-0.620%
2022-01-24	17.8200	17.8200	17.8200	17.8200	+0.792%	-1.010%
2022-01-21	17.6800	17.6800	17.6800	17.6800	-1.284%	-0.226%
2022-01-20	17.9100	17.9100	17.9100	17.9100	-0.995%	-1.508%
2022-01-19	18.0900	18.0900	18.0900	18.0900	-1.255%	-2.488%
2022-01-18	18.3200	18.3200	18.3200	18.3200	-1.133%	-3.712%
2022-01-14	18.5300	18.5300	18.5300	18.5300	+0.271%	-4.803%
2022-01-13	18.4800	18.4800	18.4800	18.4800	+0.654%	-4.545%
2022-01-12	18.3600	18.3600	18.3600	18.3600	-0.434%	-3.922%
2022-01-11	18.4400	18.4400	18.4400	18.4400	+0.545%	-4.338%
2022-01-10	18.3400	18.3400	18.3400	18.3400	-0.218%	-3.817%
2022-01-07	18.3800	18.3800	18.3800	18.3800	+0.657%	-4.026%
2022-01-06	18.2600	18.2600	18.2600	18.2600	+0.495%	-3.395%
2022-01-05	18.1700	18.1700	18.1700	18.1700	-0.656%	-2.917%
2022-01-04	18.2900	18.2900	18.2900	18.2900	+1.386%	-3.554%
2022-01-03	18.0400	18.0400	18.0400	18.0400	+0.334%	-2.217%
2021-12-31	17.9800	17.9800	17.9800	17.9800	+0.111%	-1.891%
2021-12-30	17.9600	17.9600	17.9600	17.9600	-0.222%	-1.782%
2021-12-29	18.0000	18.0000	18.0000	18.0000	+0.279%	-2.000%
2021-12-28	17.9500	17.9500	17.9500	17.9500	+0.448%	-1.727%
2021-12-27	17.8700	17.8700	17.8700	17.8700	+1.132%	-1.287%
2021-12-23	17.6700	17.6700	17.6700	17.6700	+0.626%	-0.170%
2021-12-22	17.5600	17.5600	17.5600	17.5600	+0.688%	+0.456%
2021-12-21	17.4400	17.4400	17.4400	17.4400	-12.097%	+1.147%
2021-12-20	19.8400	19.8400	19.8400	19.8400	-1.244%	-11.089%
2021-12-17	20.0900	20.0900	20.0900	20.0900	-0.790%	-12.195%
2021-12-16	20.2500	20.2500	20.2500	20.2500	+0.397%	-12.889%
2021-12-15	20.1700	20.1700	20.1700	20.1700	+0.699%	-12.543%
2021-12-14	20.0300	20.0300	20.0300	20.0300	-0.299%	-11.932%
2021-12-13	20.0900	20.0900	20.0900	20.0900	-0.545%	-12.195%
2021-12-10	20.2000	20.2000	20.2000	20.2000	+0.348%	-12.673%
2021-12-09	20.1300	20.1300	20.1300	20.1300	-0.543%	-12.370%
2021-12-08	20.2400	20.2400	20.2400	20.2400	+0.049%	-12.846%
2021-12-07	20.2300	20.2300	20.2300	20.2300	+0.999%	-12.803%
2021-12-06	20.0300	20.0300	20.0300	20.0300	+1.778%	-11.932%
2021-12-03	19.6800	19.6800	19.6800	19.6800	-0.304%	-10.366%
2021-12-02	19.7400	19.7400	19.7400	19.7400	+2.599%	-10.638%
2021-12-01	19.2400	19.2400	19.2400	19.2400	-0.774%	-8.316%
2021-11-30	19.3900	19.3900	19.3900	19.3900	-2.661%	-9.025%
2021-11-29	19.9200	19.9200	19.9200	19.9200	+0.201%	-11.446%
2021-11-26	19.8800	19.8800	19.8800	19.8800	-2.740%	-11.268%
2021-11-24	20.4400	20.4400	20.4400	20.4400	0.000%	-13.699%
2021-11-23	20.4400	20.4400	20.4400	20.4400	+0.888%	-13.699%
2021-11-22	20.2600	20.2600	20.2600	20.2600	+0.846%	-12.932%
2021-11-19	20.0900	20.0900	20.0900	20.0900	-0.986%	-12.195%
2021-11-18	20.2900	20.2900	20.2900	20.2900	-0.442%	-13.061%
2021-11-17	20.3800	20.3800	20.3800	20.3800	-0.440%	-13.445%
2021-11-16	20.4700	20.4700	20.4700	20.4700	-0.389%	-13.825%
2021-11-15	20.5500	20.5500	20.5500	20.5500	+0.293%	-14.161%
2021-11-12	20.4900	20.4900	20.4900	20.4900	+0.245%	-13.909%
2021-11-11	20.4400	20.4400	20.4400	20.4400	+0.196%	-13.699%
2021-11-10	20.4000	20.4000	20.4000	20.4000	0.000%	-13.529%
2021-11-09	20.4000	20.4000	20.4000	20.4000	-0.147%	-13.529%
2021-11-08	20.4300	20.4300	20.4300	20.4300	-0.341%	-13.656%
2021-11-05	20.5000	20.5000	20.5000	20.5000	+0.886%	-13.951%
2021-11-04	20.3200	20.3200	20.3200	20.3200	-0.926%	-13.189%
2021-11-03	20.5100	20.5100	20.5100	20.5100	+0.638%	-13.993%
2021-11-02	20.3800	20.3800	20.3800	20.3800	+0.197%	-13.445%
2021-11-01	20.3400	20.3400	20.3400	20.3400	+1.244%	-13.274%
2021-10-29	20.0900	20.0900	20.0900	20.0900	-0.248%	-12.195%
2021-10-28	20.1400	20.1400	20.1400	20.1400	+1.104%	-12.413%
2021-10-27	19.9200	19.9200	19.9200	19.9200	-1.141%	-11.446%
2021-10-26	20.1500	20.1500	20.1500	20.1500	-0.149%	-12.457%
2021-10-25	20.1800	20.1800	20.1800	20.1800	-0.296%	-12.587%
2021-10-22	20.2400	20.2400	20.2400	20.2400	+0.248%	-12.846%
2021-10-21	20.1900	20.1900	20.1900	20.1900	-0.148%	-12.630%
2021-10-20	20.2200	20.2200	20.2200	20.2200	+1.049%	-12.760%
2021-10-19	20.0100	20.0100	20.0100	20.0100	+0.553%	-11.844%
2021-10-18	19.9000	19.9000	19.9000	19.9000	-0.400%	-11.357%
2021-10-15	19.9800	19.9800	19.9800	19.9800	+0.100%	-11.712%
2021-10-14	19.9600	19.9600	19.9600	19.9600	+1.526%	-11.623%
2021-10-13	19.6600	19.6600	19.6600	19.6600	-0.051%	-10.275%
2021-10-12	19.6700	19.6700	19.6700	19.6700	-0.203%	-10.320%
2021-10-11	19.7100	19.7100	19.7100	19.7100	-0.605%	-10.502%
2021-10-08	19.8300	19.8300	19.8300	19.8300	+0.152%	-11.044%
2021-10-07	19.8000	19.8000	19.8000	19.8000	+0.559%	-10.909%
2021-10-06	19.6900	19.6900	19.6900	19.6900	0.000%	-10.411%
2021-10-05	19.6900	19.6900	19.6900	19.6900	+0.408%	-10.411%
2021-10-04	19.6100	19.6100	19.6100	19.6100	+0.051%	-10.046%
2021-10-01	19.6000	19.6000	19.6000	19.6000	+1.292%	-10.000%
2021-09-30	19.3500	19.3500	19.3500	19.3500	-1.727%	-8.837%
2021-09-29	19.6900	19.6900	19.6900	19.6900	+0.613%	-10.411%
2021-09-28	19.5700	19.5700	19.5700	19.5700	-0.861%	-9.862%
2021-09-27	19.7400	19.7400	19.7400	19.7400	+0.920%	-10.638%
2021-09-24	19.5600	19.5600	19.5600	19.5600	+0.154%	-9.816%
2021-09-23	19.5300	19.5300	19.5300	19.5300	+1.244%	-9.677%
2021-09-22	19.2900	19.2900	19.2900	19.2900	+1.154%	-8.554%
2021-09-21	19.0700	19.0700	19.0700	19.0700	-0.832%	-7.499%
2021-09-20	19.2300	19.2300	19.2300	19.2300	-1.435%	-8.268%
2021-09-17	19.5100	19.5100	19.5100	19.5100	-0.561%	-9.585%
2021-09-16	19.6200	19.6200	19.6200	19.6200	-0.305%	-10.092%
2021-09-15	19.6800	19.6800	19.6800	19.6800	+0.923%	-10.366%
2021-09-14	19.5000	19.5000	19.5000	19.5000	-0.864%	-9.538%
2021-09-13	19.6700	19.6700	19.6700	19.6700	+0.665%	-10.320%
2021-09-10	19.5400	19.5400	19.5400	19.5400	-0.913%	-9.724%
2021-09-09	19.7200	19.7200	19.7200	19.7200	-0.404%	-10.548%
2021-09-08	19.8000	19.8000	19.8000	19.8000	-0.050%	-10.909%
2021-09-07	19.8100	19.8100	19.8100	19.8100	-0.900%	-10.954%
2021-09-03	19.9900	19.9900	19.9900	19.9900	-0.349%	-11.756%
2021-09-02	20.0600	20.0600	20.0600	20.0600	+0.703%	-12.064%
2021-09-01	19.9200	19.9200	19.9200	19.9200	-0.100%	-11.446%
2021-08-31	19.9400	19.9400	19.9400	19.9400	+0.251%	-11.535%
2021-08-30	19.8900	19.8900	19.8900	19.8900	-0.500%	-11.312%
2021-08-27	19.9900	19.9900	19.9900	19.9900	+1.011%	-11.756%
2021-08-26	19.7900	19.7900	19.7900	19.7900	-0.901%	-10.864%
2021-08-25	19.9700	19.9700	19.9700	19.9700	+0.453%	-11.668%
2021-08-24	19.8800	19.8800	19.8800	19.8800	+0.404%	-11.268%
2021-08-23	19.8000	19.8000	19.8000	19.8000	+0.406%	-10.909%
2021-08-20	19.7200	19.7200	19.7200	19.7200	+0.612%	-10.548%
2021-08-19	19.6000	19.6000	19.6000	19.6000	-0.305%	-10.000%
2021-08-18	19.6600	19.6600	19.6600	19.6600	-1.107%	-10.275%
2021-08-17	19.8800	19.8800	19.8800	19.8800	-0.351%	-11.268%
2021-08-16	19.9500	19.9500	19.9500	19.9500	+0.201%	-11.579%
2021-08-13	19.9100	19.9100	19.9100	19.9100	-0.201%	-11.401%
2021-08-12	19.9500	19.9500	19.9500	19.9500	-0.100%	-11.579%
2021-08-11	19.9700	19.9700	19.9700	19.9700	+1.063%	-11.668%
2021-08-10	19.7600	19.7600	19.7600	19.7600	+0.560%	-10.729%
2021-08-09	19.6500	19.6500	19.6500	19.6500	-0.355%	-10.229%
2021-08-06	19.7200	19.7200	19.7200	19.7200	+0.407%	-10.548%
2021-08-05	19.6400	19.6400	19.6400	19.6400	+0.358%	-10.183%
2021-08-04	19.5700	19.5700	19.5700	19.5700	-1.311%	-9.862%
2021-08-03	19.8300	19.8300	19.8300	19.8300	+0.711%	-11.044%
2021-08-02	19.6900	19.6900	19.6900	19.6900	-0.152%	-10.411%
2021-07-30	19.7200	19.7200	19.7200	19.7200	-0.253%	-10.548%
2021-07-29	19.7700	19.7700	19.7700	19.7700	+0.662%	-10.774%
2021-07-28	19.6400	19.6400	19.6400	19.6400	-0.102%	-10.183%
2021-07-27	19.6600	19.6600	19.6600	19.6600	+0.357%	-10.275%
2021-07-26	19.5900	19.5900	19.5900	19.5900	+0.359%	-9.954%
2021-07-23	19.5200	19.5200	19.5200	19.5200	+0.774%	-9.631%
2021-07-22	19.3700	19.3700	19.3700	19.3700	-0.768%	-8.931%
2021-07-21	19.5200	19.5200	19.5200	19.5200	+0.774%	-9.631%
2021-07-20	19.3700	19.3700	19.3700	19.3700	+2.055%	-8.931%
2021-07-19	18.9800	18.9800	18.9800	18.9800	-2.013%	-7.060%
2021-07-16	19.3700	19.3700	19.3700	19.3700	-0.667%	-8.931%
2021-07-15	19.5000	19.5000	19.5000	19.5000	-0.154%	-9.538%
2021-07-14	19.5300	19.5300	19.5300	19.5300	-0.102%	-9.677%
2021-07-13	19.5500	19.5500	19.5500	19.5500	-1.113%	-9.770%
2021-07-12	19.7700	19.7700	19.7700	19.7700	+1.125%	-10.774%
2021-07-06	19.5500	19.5500	19.5500	19.5500	-1.063%	-9.770%
2021-07-02	19.7600	19.7600	19.7600	19.7600	+0.101%	-10.729%
2021-07-01	19.7400	19.7400	19.7400	19.7400	+0.869%	-10.638%
2021-06-30	19.5700	19.5700	19.5700	19.5700	+0.410%	-9.862%
2021-06-29	19.4900	19.4900	19.4900	19.4900	-0.307%	-9.492%
2021-06-28	19.5500	19.5500	19.5500	19.5500	-0.761%	-9.770%
2021-06-25	19.7000	19.7000	19.7000	19.7000	+0.922%	-10.457%
2021-06-24	19.5200	19.5200	19.5200	19.5200	+0.515%	-9.631%
2021-06-23	19.4200	19.4200	19.4200	19.4200	-0.512%	-9.166%
2021-06-22	19.5200	19.5200	19.5200	19.5200	-0.408%	-9.631%
2021-06-21	19.6000	19.6000	19.6000	19.6000	+1.977%	-10.000%
2021-06-18	19.2200	19.2200	19.2200	19.2200	-1.989%	-8.221%
2021-06-17	19.6100	19.6100	19.6100	19.6100	-1.655%	-10.046%
2021-06-16	19.9400	19.9400	19.9400	19.9400	-0.499%	-11.535%
2021-06-15	20.0400	20.0400	20.0400	20.0400	+0.300%	-11.976%
2021-06-14	19.9800	19.9800	19.9800	19.9800	-0.597%	-11.712%
2021-06-11	20.1000	20.1000	20.1000	20.1000	+0.249%	-12.239%
2021-06-10	20.0500	20.0500	20.0500	20.0500	-0.050%	-12.020%
2021-06-09	20.0600	20.0600	20.0600	20.0600	-0.496%	-12.064%
2021-06-08	20.1600	20.1600	20.1600	20.1600	+0.249%	-12.500%
2021-06-07	20.1100	20.1100	20.1100	20.1100	-0.347%	-12.282%
2021-06-04	20.1800	20.1800	20.1800	20.1800	+0.348%	-12.587%
2021-06-03	20.1100	20.1100	20.1100	20.1100	+0.199%	-12.282%
2021-06-02	20.0700	20.0700	20.0700	20.0700	-0.050%	-12.108%
2021-06-01	20.0800	20.0800	20.0800	20.0800	+0.501%	-12.151%
2021-05-28	19.9800	19.9800	19.9800	19.9800	-0.100%	-11.712%
2021-05-27	20.0000	20.0000	20.0000	20.0000	+0.452%	-11.800%
2021-05-26	19.9100	19.9100	19.9100	19.9100	-0.450%	-11.401%
2021-05-24	20.0000	20.0000	20.0000	20.0000	+0.050%	-11.800%
2021-05-21	19.9900	19.9900	19.9900	19.9900	+0.251%	-11.756%
2021-05-20	19.9400	19.9400	19.9400	19.9400	+0.251%	-11.535%
2021-05-19	19.8900	19.8900	19.8900	19.8900	-0.649%	-11.312%
2021-05-18	20.0200	20.0200	20.0200	20.0200	-0.842%	-11.888%
2021-05-17	20.1900	20.1900	20.1900	20.1900	-0.099%	-12.630%
2021-05-14	20.2100	20.2100	20.2100	20.2100	+0.798%	-12.716%
2021-05-13	20.0500	20.0500	20.0500	20.0500	+1.622%	-12.020%
2021-05-12	19.7300	19.7300	19.7300	19.7300	-1.841%	-10.593%
2021-05-11	20.1000	20.1000	20.1000	20.1000	-1.615%	-12.239%
2021-05-10	20.4300	20.4300	20.4300	20.4300	+0.344%	-13.656%
2021-05-07	20.3600	20.3600	20.3600	20.3600	+0.593%	-13.360%
2021-05-06	20.2400	20.2400	20.2400	20.2400	+0.948%	-12.846%
2021-05-05	20.0500	20.0500	20.0500	20.0500	+0.350%	-12.020%
2021-05-04	19.9800	19.9800	19.9800	19.9800	+0.201%	-11.712%
2021-05-03	19.9400	19.9400	19.9400	19.9400	+0.809%	-11.535%
2021-04-30	19.7800	19.7800	19.7800	19.7800	-0.603%	-10.819%
2021-04-29	19.9000	19.9000	19.9000	19.9000	+0.913%	-11.357%
2021-04-28	19.7200	19.7200	19.7200	19.7200	+0.051%	-10.548%
2021-04-27	19.7100	19.7100	19.7100	19.7100	+0.152%	-10.502%
2021-04-26	19.6800	19.6800	19.6800	19.6800	-0.152%	-10.366%
2021-04-23	19.7100	19.7100	19.7100	19.7100	+0.664%	-10.502%
2021-04-22	19.5800	19.5800	19.5800	19.5800	-0.710%	-9.908%
2021-04-21	19.7200	19.7200	19.7200	19.7200	+1.232%	-10.548%
2021-04-20	19.4800	19.4800	19.4800	19.4800	-0.562%	-9.446%
2021-04-19	19.5900	19.5900	19.5900	19.5900	-0.153%	-9.954%
2021-04-16	19.6200	19.6200	19.6200	19.6200	+0.409%	-10.092%
2021-04-15	19.5400	19.5400	19.5400	19.5400	+0.618%	-9.724%
2021-04-14	19.4200	19.4200	19.4200	19.4200	+0.362%	-9.166%
2021-04-13	19.3500	19.3500	19.3500	19.3500	-0.412%	-8.837%
2021-04-12	19.4300	19.4300	19.4300	19.4300	+0.465%	-9.213%
2021-04-09	19.3400	19.3400	19.3400	19.3400	+0.520%	-8.790%
2021-04-08	19.2400	19.2400	19.2400	19.2400	-0.156%	-8.316%
2021-04-07	19.2700	19.2700	19.2700	19.2700	-0.259%	-8.459%
2021-04-06	19.3200	19.3200	19.3200	19.3200	+0.052%	-8.696%
2021-04-05	19.3100	19.3100	19.3100	19.3100	+0.730%	-8.648%
2021-04-01	19.1700	19.1700	19.1700	19.1700	+0.736%	-7.981%
2021-03-31	19.0300	19.0300	19.0300	19.0300	-0.834%	-7.304%
2021-03-30	19.1900	19.1900	19.1900	19.1900	+0.314%	-8.077%
2021-03-29	19.1300	19.1300	19.1300	19.1300	-0.365%	-7.789%
2021-03-26	19.2000	19.2000	19.2000	19.2000	+1.641%	-8.125%
2021-03-25	18.8900	18.8900	18.8900	18.8900	+1.450%	-6.617%
2021-03-24	18.6200	18.6200	18.6200	18.6200	+0.377%	-5.263%
2021-03-23	18.5500	18.5500	18.5500	18.5500	-1.852%	-4.906%
2021-03-22	18.9000	18.9000	18.9000	18.9000	-0.526%	-6.667%
2021-03-19	19.0000	19.0000	19.0000	19.0000	-0.105%	-7.158%
2021-03-18	19.0200	19.0200	19.0200	19.0200	-0.575%	-7.256%
2021-03-17	19.1300	19.1300	19.1300	19.1300	+0.262%	-7.789%
2021-03-16	19.0800	19.0800	19.0800	19.0800	-0.935%	-7.547%
2021-03-15	19.2600	19.2600	19.2600	19.2600	+0.732%	-8.411%
2021-03-12	19.1200	19.1200	19.1200	19.1200	+1.379%	-7.741%
2021-03-11	18.8600	18.8600	18.8600	18.8600	-0.053%	-6.469%
2021-03-10	18.8700	18.8700	18.8700	18.8700	+1.288%	-6.518%
2021-03-09	18.6300	18.6300	18.6300	18.6300	-0.746%	-5.314%
2021-03-08	18.7700	18.7700	18.7700	18.7700	+1.295%	-6.020%
2021-03-05	18.5300	18.5300	18.5300	18.5300	+2.546%	-4.803%
2021-03-04	18.0700	18.0700	18.0700	18.0700	-0.769%	-2.380%
2021-03-03	18.2100	18.2100	18.2100	18.2100	+0.220%	-3.130%
2021-03-02	18.1700	18.1700	18.1700	18.1700	0.000%	-2.917%
2021-03-01	18.1700	18.1700	18.1700	18.1700	+2.193%	-2.917%
2021-02-26	17.7800	17.7800	17.7800	17.7800	-1.387%	-0.787%
2021-02-25	18.0300	18.0300	18.0300	18.0300	-1.690%	-2.163%
2021-02-24	18.3400	18.3400	18.3400	18.3400	+1.270%	-3.817%
2021-02-23	18.1100	18.1100	18.1100	18.1100	+0.611%	-2.595%
2021-02-22	18.0000	18.0000	18.0000	18.0000	+0.840%	-2.000%
2021-02-19	17.8500	17.8500	17.8500	17.8500	+0.677%	-1.176%
2021-02-18	17.7300	17.7300	17.7300	17.7300	-0.561%	-0.508%
2021-02-17	17.8300	17.8300	17.8300	17.8300	-0.056%	-1.066%
2021-02-16	17.8400	17.8400	17.8400	17.8400	+0.225%	-1.121%
2021-02-12	17.8000	17.8000	17.8000	17.8000	+0.282%	-0.899%
2021-02-11	17.7500	17.7500	17.7500	17.7500	-0.113%	-0.620%
2021-02-10	17.7700	17.7700	17.7700	17.7700	+0.169%	-0.732%
2021-02-09	17.7400	17.7400	17.7400	17.7400	-0.113%	-0.564%
2021-02-08	17.7600	17.7600	17.7600	17.7600	+1.024%	-0.676%
2021-02-05	17.5800	17.5800	17.5800	17.5800	+0.228%	+0.341%
2021-02-04	17.5400	17.5400	17.5400	17.5400	+1.329%	+0.570%
2021-02-03	17.3100	17.3100	17.3100	17.3100	+0.581%	+1.906%
2021-02-02	17.2100	17.2100	17.2100	17.2100	+0.998%	+2.499%
2021-02-01	17.0400	17.0400	17.0400	17.0400	+1.128%	+3.521%
2021-01-29	16.8500	16.8500	16.8500	16.8500	-1.749%	+4.688%
2021-01-28	17.1500	17.1500	17.1500	17.1500	+0.587%	+2.857%
2021-01-27	17.0500	17.0500	17.0500	17.0500	-2.180%	+3.460%
2021-01-26	17.4300	17.4300	17.4300	17.4300	-0.286%	+1.205%
2021-01-25	17.4800	17.4800	17.4800	17.4800	-0.171%	+0.915%
2021-01-22	17.5100	17.5100	17.5100	17.5100	-0.285%	+0.742%
2021-01-21	17.5600	17.5600	17.5600	17.5600	-0.341%	+0.456%
2021-01-20	17.6200	17.6200	17.6200	17.6200	+0.228%	+0.114%
2021-01-19	17.5800	17.5800	17.5800	17.5800	+0.171%	+0.341%
2021-01-15	17.5500	17.5500	17.5500	17.5500	-0.791%	+0.513%
2021-01-14	17.6900	17.6900	17.6900	17.6900	+0.283%	-0.283%
2021-01-13	17.6400	17.6400	17.6400	17.6400	-0.395%	0.000%
2021-01-12	17.7100	17.7100	17.7100	17.7100	+1.142%	-0.395%
2021-01-11	17.5100	17.5100	17.5100	17.5100	-0.171%	+0.742%
2021-01-08	17.5400	17.5400	17.5400	17.5400	-0.057%	+0.570%
2021-01-07	17.5500	17.5500	17.5500	17.5500	+0.343%	+0.513%
2021-01-06	17.4900	17.4900	17.4900	17.4900	+3.186%	+0.858%
2021-01-05	16.9500	16.9500	16.9500	16.9500	+0.893%	+4.071%
2021-01-04	16.8000	16.8000	16.8000	16.8000	-1.235%	+5.000%
2020-12-31	17.0100	17.0100	17.0100	17.0100	+0.532%	+3.704%
2020-12-30	16.9200	16.9200	16.9200	16.9200	+0.415%	+4.255%
2020-12-29	16.8500	16.8500	16.8500	16.8500	-0.414%	+4.688%
2020-12-28	16.9200	16.9200	16.9200	16.9200	+0.178%	+4.255%
2020-12-24	16.8900	16.8900	16.8900	16.8900	+0.237%	+4.440%
2020-12-23	16.8500	16.8500	16.8500	16.8500	+0.717%	+4.688%
2020-12-22	16.7300	16.7300	16.7300	16.7300	-1.123%	+5.439%
2020-12-21	16.9200	16.9200	16.9200	16.9200	-0.821%	+4.255%
2020-12-18	17.0600	17.0600	17.0600	17.0600	-0.583%	+3.400%
2020-12-17	17.1600	17.1600	17.1600	17.1600	+0.351%	+2.797%
2020-12-16	17.1000	17.1000	17.1000	17.1000	-0.292%	+3.158%
2020-12-15	17.1500	17.1500	17.1500	17.1500	+1.600%	+2.857%
2020-12-14	16.8800	16.8800	16.8800	16.8800	-0.706%	+4.502%
2020-12-11	17.0000	17.0000	17.0000	17.0000	-0.643%	+3.765%
2020-12-10	17.1100	17.1100	17.1100	17.1100	-0.233%	+3.098%
2020-12-09	17.1500	17.1500	17.1500	17.1500	+0.175%	+2.857%
2020-12-08	17.1200	17.1200	17.1200	17.1200	+0.469%	+3.037%
2020-12-07	17.0400	17.0400	17.0400	17.0400	-0.757%	+3.521%
2020-12-04	17.1700	17.1700	17.1700	17.1700	+1.538%	+2.737%
2020-12-03	16.9100	16.9100	16.9100	16.9100	+0.118%	+4.317%
2020-12-02	16.8900	16.8900	16.8900	16.8900	+0.119%	+4.440%
2020-12-01	16.8700	16.8700	16.8700	16.8700	+1.018%	+4.564%
2020-11-30	16.7000	16.7000	16.7000	16.7000	-1.359%	+5.629%
2020-11-27	16.9300	16.9300	16.9300	16.9300	-0.294%	+4.194%
2020-11-26	16.9800	16.9800	16.9800	16.9800	0.000%	+3.887%
2020-11-25	16.9800	16.9800	16.9800	16.9800	-0.818%	+3.887%
2020-11-24	17.1200	17.1200	17.1200	17.1200	+2.331%	+3.037%
2020-11-23	16.7300	16.7300	16.7300	16.7300	+1.271%	+5.439%
2020-11-20	16.5200	16.5200	16.5200	16.5200	-0.482%	+6.780%
2020-11-19	16.6000	16.6000	16.6000	16.6000	+0.181%	+6.265%
2020-11-18	16.5700	16.5700	16.5700	16.5700	-1.016%	+6.457%
2020-11-17	16.7400	16.7400	16.7400	16.7400	-0.476%	+5.376%
2020-11-16	16.8200	16.8200	16.8200	16.8200	+1.816%	+4.875%
2020-11-13	16.5200	16.5200	16.5200	16.5200	+2.228%	+6.780%
2020-11-12	16.1600	16.1600	16.1600	16.1600	-1.643%	+9.158%
2020-11-11	16.4300	16.4300	16.4300	16.4300	-0.725%	+7.365%
2020-11-10	16.5500	16.5500	16.5500	16.5500	+1.471%	+6.586%
2020-11-09	16.3100	16.3100	16.3100	16.3100	+4.955%	+8.155%
2020-11-06	15.5400	15.5400	15.5400	15.5400	-0.321%	+13.514%
2020-11-05	15.5900	15.5900	15.5900	15.5900	+2.163%	+13.149%
2020-11-04	15.2600	15.2600	15.2600	15.2600	-1.166%	+15.596%
2020-11-03	15.4400	15.4400	15.4400	15.4400	+2.116%	+14.249%
2020-11-02	15.1200	15.1200	15.1200	15.1200	+2.439%	+16.667%
2020-10-30	14.7600	14.7600	14.7600	14.7600	0.000%	+19.512%
2020-10-29	14.7600	14.7600	14.7600	14.7600	+0.820%	+19.512%
2020-10-28	14.6400	14.6400	14.6400	14.6400	-2.853%	+20.492%
2020-10-27	15.0700	15.0700	15.0700	15.0700	-1.310%	+17.054%
2020-10-26	15.2700	15.2700	15.2700	15.2700	-2.178%	+15.521%
2020-10-23	15.6100	15.6100	15.6100	15.6100	+0.580%	+13.004%
2020-10-22	15.5200	15.5200	15.5200	15.5200	+1.107%	+13.660%
2020-10-21	15.3500	15.3500	15.3500	15.3500	-0.065%	+14.919%
2020-10-20	15.3600	15.3600	15.3600	15.3600	+0.524%	+14.844%
2020-10-19	15.2800	15.2800	15.2800	15.2800	-1.228%	+15.445%
2020-10-16	15.4700	15.4700	15.4700	15.4700	+0.194%	+14.027%
2020-10-15	15.4400	15.4400	15.4400	15.4400	+0.718%	+14.249%
2020-10-14	15.3300	15.3300	15.3300	15.3300	+0.065%	+15.068%
2020-10-13	15.3200	15.3200	15.3200	15.3200	-1.416%	+15.144%
2020-10-12	15.5400	15.5400	15.5400	15.5400	+0.648%	+13.514%
2020-10-09	15.4400	15.4400	15.4400	15.4400	+0.065%	+14.249%
2020-10-08	15.4300	15.4300	15.4300	15.4300	+1.180%	+14.323%
2020-10-07	15.2500	15.2500	15.2500	15.2500	+1.531%	+15.672%
2020-10-06	15.0200	15.0200	15.0200	15.0200	-0.661%	+17.443%
2020-10-05	15.1200	15.1200	15.1200	15.1200	+1.750%	+16.667%

.dark-mode .Z84Nbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z84Nbs{ color: #333333; background-color: white; border: 2px solid #333333; }ACMVXAMERICAN CENTURY MIDCAP VALUE INVESTOR CLASSmf NASDAQ

ACMVX
AMERICAN CENTURY MIDCAP VALUE INVESTOR CLASS
mf NASDAQ