Dark

ACMTX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.83USD-1.186%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8300	10.8300	10.8300	10.8300	-1.186%	0.000%
2022-03-25	10.9600	10.9600	10.9600	10.9600	+0.921%	-1.186%
2022-03-24	10.8600	10.8600	10.8600	10.8600	+0.463%	-0.276%
2022-03-23	10.8100	10.8100	10.8100	10.8100	+0.371%	+0.185%
2022-03-22	10.7700	10.7700	10.7700	10.7700	+0.560%	+0.557%
2022-03-21	10.7100	10.7100	10.7100	10.7100	+0.847%	+1.120%
2022-03-18	10.6200	10.6200	10.6200	10.6200	+0.283%	+1.977%
2022-03-17	10.5900	10.5900	10.5900	10.5900	+2.122%	+2.266%
2022-03-16	10.3700	10.3700	10.3700	10.3700	+0.875%	+4.436%
2022-03-15	10.2800	10.2800	10.2800	10.2800	-0.388%	+5.350%
2022-03-14	10.3200	10.3200	10.3200	10.3200	-1.714%	+4.942%
2022-03-11	10.5000	10.5000	10.5000	10.5000	-0.190%	+3.143%
2022-03-10	10.5200	10.5200	10.5200	10.5200	+0.095%	+2.947%
2022-03-09	10.5100	10.5100	10.5100	10.5100	-1.129%	+3.045%
2022-03-08	10.6300	10.6300	10.6300	10.6300	+0.663%	+1.881%
2022-03-07	10.5600	10.5600	10.5600	10.5600	+0.380%	+2.557%
2022-03-04	10.5200	10.5200	10.5200	10.5200	+0.478%	+2.947%
2022-03-03	10.4700	10.4700	10.4700	10.4700	-0.381%	+3.438%
2022-03-02	10.5100	10.5100	10.5100	10.5100	+2.138%	+3.045%
2022-03-01	10.2900	10.2900	10.2900	10.2900	+0.587%	+5.248%
2022-02-28	10.2300	10.2300	10.2300	10.2300	0.000%	+5.865%
2022-02-25	10.2300	10.2300	10.2300	10.2300	+0.689%	+5.865%
2022-02-24	10.1600	10.1600	10.1600	10.1600	+0.296%	+6.594%
2022-02-23	10.1300	10.1300	10.1300	10.1300	-0.393%	+6.910%
2022-02-22	10.1700	10.1700	10.1700	10.1700	-0.196%	+6.490%
2022-02-18	10.1900	10.1900	10.1900	10.1900	-0.488%	+6.281%
2022-02-17	10.2400	10.2400	10.2400	10.2400	-0.871%	+5.762%
2022-02-16	10.3300	10.3300	10.3300	10.3300	+1.076%	+4.840%
2022-02-15	10.2200	10.2200	10.2200	10.2200	+0.294%	+5.969%
2022-02-14	10.1900	10.1900	10.1900	10.1900	-0.196%	+6.281%
2022-02-11	10.2100	10.2100	10.2100	10.2100	-0.487%	+6.072%
2022-02-10	10.2600	10.2600	10.2600	10.2600	-0.485%	+5.556%
2022-02-09	10.3100	10.3100	10.3100	10.3100	+1.078%	+5.044%
2022-02-08	10.2000	10.2000	10.2000	10.2000	-0.098%	+6.176%
2022-02-07	10.2100	10.2100	10.2100	10.2100	+0.196%	+6.072%
2022-02-04	10.1900	10.1900	10.1900	10.1900	+0.197%	+6.281%
2022-02-03	10.1700	10.1700	10.1700	10.1700	-1.070%	+6.490%
2022-02-02	10.2800	10.2800	10.2800	10.2800	+0.883%	+5.350%
2022-02-01	10.1900	10.1900	10.1900	10.1900	+0.791%	+6.281%
2022-01-31	10.1100	10.1100	10.1100	10.1100	+1.303%	+7.122%
2022-01-28	9.9800	9.9800	9.9800	9.9800	+0.808%	+8.517%
2022-01-27	9.9000	9.9000	9.9000	9.9000	-0.302%	+9.394%
2022-01-26	9.9300	9.9300	9.9300	9.9300	-0.101%	+9.063%
2022-01-25	9.9400	9.9400	9.9400	9.9400	+0.404%	+8.954%
2022-01-24	9.9000	9.9000	9.9000	9.9000	-0.602%	+9.394%
2022-01-21	9.9600	9.9600	9.9600	9.9600	-0.994%	+8.735%
2022-01-20	10.0600	10.0600	10.0600	10.0600	-0.887%	+7.654%
2022-01-19	10.1500	10.1500	10.1500	10.1500	+0.396%	+6.700%
2022-01-18	10.1100	10.1100	10.1100	10.1100	-0.688%	+7.122%
2022-01-14	10.1800	10.1800	10.1800	10.1800	+0.098%	+6.385%
2022-01-13	10.1700	10.1700	10.1700	10.1700	-0.974%	+6.490%
2022-01-12	10.2700	10.2700	10.2700	10.2700	+1.182%	+5.453%
2022-01-11	10.1500	10.1500	10.1500	10.1500	+1.500%	+6.700%
2022-01-10	10.0000	10.0000	10.0000	10.0000	-0.596%	+8.300%
2022-01-07	10.0600	10.0600	10.0600	10.0600	+0.399%	+7.654%
2022-01-06	10.0200	10.0200	10.0200	10.0200	-0.199%	+8.084%
2022-01-05	10.0400	10.0400	10.0400	10.0400	-1.084%	+7.869%
2022-01-04	10.1500	10.1500	10.1500	10.1500	+0.694%	+6.700%
2022-01-03	10.0800	10.0800	10.0800	10.0800	0.000%	+7.440%
2021-12-31	10.0800	10.0800	10.0800	10.0800	+0.199%	+7.440%
2021-12-30	10.0600	10.0600	10.0600	10.0600	-0.099%	+7.654%
2021-12-29	10.0700	10.0700	10.0700	10.0700	+0.099%	+7.547%
2021-12-28	10.0600	10.0600	10.0600	10.0600	0.000%	+7.654%
2021-12-27	10.0600	10.0600	10.0600	10.0600	+1.309%	+7.654%
2021-12-23	9.9300	9.9300	9.9300	9.9300	+0.202%	+9.063%
2021-12-22	9.9100	9.9100	9.9100	9.9100	+1.122%	+9.284%
2021-12-21	9.8000	9.8000	9.8000	9.8000	+1.871%	+10.510%
2021-12-20	9.6200	9.6200	9.6200	9.6200	-1.029%	+12.578%
2021-12-17	9.7200	9.7200	9.7200	9.7200	-0.715%	+11.420%
2021-12-16	9.7900	9.7900	9.7900	9.7900	+0.410%	+10.623%
2021-12-15	9.7500	9.7500	9.7500	9.7500	+0.619%	+11.077%
2021-12-14	9.6900	9.6900	9.6900	9.6900	-0.717%	+11.765%
2021-12-13	9.7600	9.7600	9.7600	9.7600	-0.813%	+10.963%
2021-12-10	9.8400	9.8400	9.8400	9.8400	+0.204%	+10.061%
2021-12-09	9.8200	9.8200	9.8200	9.8200	-1.008%	+10.285%
2021-12-08	9.9200	9.9200	9.9200	9.9200	+0.609%	+9.173%
2021-12-07	9.8600	9.8600	9.8600	9.8600	+1.545%	+9.838%
2021-12-06	9.7100	9.7100	9.7100	9.7100	-6.274%	+11.535%
2021-12-03	10.3600	10.3600	10.3600	10.3600	-0.289%	+4.537%
2021-12-02	10.3900	10.3900	10.3900	10.3900	+1.465%	+4.235%
2021-12-01	10.2400	10.2400	10.2400	10.2400	-1.158%	+5.762%
2021-11-30	10.3600	10.3600	10.3600	10.3600	-2.079%	+4.537%
2021-11-29	10.5800	10.5800	10.5800	10.5800	+0.189%	+2.363%
2021-11-26	10.5600	10.5600	10.5600	10.5600	-3.030%	+2.557%
2021-11-24	10.8900	10.8900	10.8900	10.8900	+0.276%	-0.551%
2021-11-23	10.8600	10.8600	10.8600	10.8600	+0.649%	-0.276%
2021-11-22	10.7900	10.7900	10.7900	10.7900	-0.369%	+0.371%
2021-11-19	10.8300	10.8300	10.8300	10.8300	-0.733%	0.000%
2021-11-18	10.9100	10.9100	10.9100	10.9100	-0.092%	-0.733%
2021-11-17	10.9200	10.9200	10.9200	10.9200	-0.456%	-0.824%
2021-11-16	10.9700	10.9700	10.9700	10.9700	-0.091%	-1.276%
2021-11-15	10.9800	10.9800	10.9800	10.9800	+0.091%	-1.366%
2021-11-12	10.9700	10.9700	10.9700	10.9700	-0.091%	-1.276%
2021-11-11	10.9800	10.9800	10.9800	10.9800	+0.826%	-1.366%
2021-11-10	10.8900	10.8900	10.8900	10.8900	-0.639%	-0.551%
2021-11-09	10.9600	10.9600	10.9600	10.9600	0.000%	-1.186%
2021-11-08	10.9600	10.9600	10.9600	10.9600	+0.274%	-1.186%
2021-11-05	10.9300	10.9300	10.9300	10.9300	+0.460%	-0.915%
2021-11-04	10.8800	10.8800	10.8800	10.8800	0.000%	-0.460%
2021-11-03	10.8800	10.8800	10.8800	10.8800	0.000%	-0.460%
2021-11-02	10.8800	10.8800	10.8800	10.8800	-0.183%	-0.460%
2021-11-01	10.9000	10.9000	10.9000	10.9000	+0.461%	-0.642%
2021-10-29	10.8500	10.8500	10.8500	10.8500	-1.184%	-0.184%
2021-10-28	10.9800	10.9800	10.9800	10.9800	+0.366%	-1.366%
2021-10-27	10.9400	10.9400	10.9400	10.9400	-0.636%	-1.005%
2021-10-26	11.0100	11.0100	11.0100	11.0100	-0.181%	-1.635%
2021-10-25	11.0300	11.0300	11.0300	11.0300	+1.007%	-1.813%
2021-10-22	10.9200	10.9200	10.9200	10.9200	+0.368%	-0.824%
2021-10-21	10.8800	10.8800	10.8800	10.8800	-0.820%	-0.460%
2021-10-20	10.9700	10.9700	10.9700	10.9700	+0.735%	-1.276%
2021-10-19	10.8900	10.8900	10.8900	10.8900	+0.276%	-0.551%
2021-10-18	10.8600	10.8600	10.8600	10.8600	-0.275%	-0.276%
2021-10-15	10.8900	10.8900	10.8900	10.8900	+0.554%	-0.551%
2021-10-14	10.8300	10.8300	10.8300	10.8300	+1.215%	0.000%
2021-10-13	10.7000	10.7000	10.7000	10.7000	+0.753%	+1.215%
2021-10-12	10.6200	10.6200	10.6200	10.6200	+0.378%	+1.977%
2021-10-11	10.5800	10.5800	10.5800	10.5800	-0.094%	+2.363%
2021-10-08	10.5900	10.5900	10.5900	10.5900	+0.095%	+2.266%
2021-10-07	10.5800	10.5800	10.5800	10.5800	+0.762%	+2.363%
2021-10-06	10.5000	10.5000	10.5000	10.5000	-0.943%	+3.143%
2021-10-05	10.6000	10.6000	10.6000	10.6000	+1.049%	+2.170%
2021-10-04	10.4900	10.4900	10.4900	10.4900	+0.191%	+3.241%
2021-10-01	10.4700	10.4700	10.4700	10.4700	+0.867%	+3.438%
2021-09-30	10.3800	10.3800	10.3800	10.3800	-0.192%	+4.335%
2021-09-29	10.4000	10.4000	10.4000	10.4000	-0.288%	+4.135%
2021-09-28	10.4300	10.4300	10.4300	10.4300	-0.761%	+3.835%
2021-09-27	10.5100	10.5100	10.5100	10.5100	+0.574%	+3.045%
2021-09-24	10.4500	10.4500	10.4500	10.4500	-0.286%	+3.636%
2021-09-23	10.4800	10.4800	10.4800	10.4800	+1.061%	+3.340%
2021-09-22	10.3700	10.3700	10.3700	10.3700	+1.072%	+4.436%
2021-09-21	10.2600	10.2600	10.2600	10.2600	+0.391%	+5.556%
2021-09-20	10.2200	10.2200	10.2200	10.2200	-1.825%	+5.969%
2021-09-17	10.4100	10.4100	10.4100	10.4100	-1.140%	+4.035%
2021-09-16	10.5300	10.5300	10.5300	10.5300	-0.754%	+2.849%
2021-09-15	10.6100	10.6100	10.6100	10.6100	+1.048%	+2.074%
2021-09-14	10.5000	10.5000	10.5000	10.5000	-0.474%	+3.143%
2021-09-13	10.5500	10.5500	10.5500	10.5500	+0.572%	+2.654%
2021-09-10	10.4900	10.4900	10.4900	10.4900	-0.190%	+3.241%
2021-09-09	10.5100	10.5100	10.5100	10.5100	-0.379%	+3.045%
2021-09-08	10.5500	10.5500	10.5500	10.5500	-0.284%	+2.654%
2021-09-07	10.5800	10.5800	10.5800	10.5800	-0.843%	+2.363%
2021-09-03	10.6700	10.6700	10.6700	10.6700	+0.188%	+1.500%
2021-09-02	10.6500	10.6500	10.6500	10.6500	+0.662%	+1.690%
2021-09-01	10.5800	10.5800	10.5800	10.5800	+0.284%	+2.363%
2021-08-31	10.5500	10.5500	10.5500	10.5500	-0.189%	+2.654%
2021-08-30	10.5700	10.5700	10.5700	10.5700	+0.190%	+2.460%
2021-08-27	10.5500	10.5500	10.5500	10.5500	+1.540%	+2.654%
2021-08-26	10.3900	10.3900	10.3900	10.3900	-0.479%	+4.235%
2021-08-25	10.4400	10.4400	10.4400	10.4400	+0.288%	+3.736%
2021-08-24	10.4100	10.4100	10.4100	10.4100	+0.774%	+4.035%
2021-08-23	10.3300	10.3300	10.3300	10.3300	+1.175%	+4.840%
2021-08-20	10.2100	10.2100	10.2100	10.2100	+0.196%	+6.072%
2021-08-19	10.1900	10.1900	10.1900	10.1900	-1.260%	+6.281%
2021-08-18	10.3200	10.3200	10.3200	10.3200	-0.769%	+4.942%
2021-08-17	10.4000	10.4000	10.4000	10.4000	-0.952%	+4.135%
2021-08-16	10.5000	10.5000	10.5000	10.5000	-0.474%	+3.143%
2021-08-13	10.5500	10.5500	10.5500	10.5500	+0.190%	+2.654%
2021-08-12	10.5300	10.5300	10.5300	10.5300	0.000%	+2.849%
2021-08-11	10.5300	10.5300	10.5300	10.5300	+0.766%	+2.849%
2021-08-10	10.4500	10.4500	10.4500	10.4500	+0.481%	+3.636%
2021-08-09	10.4000	10.4000	10.4000	10.4000	-0.574%	+4.135%
2021-08-06	10.4600	10.4600	10.4600	10.4600	-0.191%	+3.537%
2021-08-05	10.4800	10.4800	10.4800	10.4800	+0.479%	+3.340%
2021-08-04	10.4300	10.4300	10.4300	10.4300	-0.667%	+3.835%
2021-08-03	10.5000	10.5000	10.5000	10.5000	+0.478%	+3.143%
2021-08-02	10.4500	10.4500	10.4500	10.4500	0.000%	+3.636%
2021-07-30	10.4500	10.4500	10.4500	10.4500	-0.948%	+3.636%
2021-07-29	10.5500	10.5500	10.5500	10.5500	+1.054%	+2.654%
2021-07-28	10.4400	10.4400	10.4400	10.4400	+0.578%	+3.736%
2021-07-27	10.3800	10.3800	10.3800	10.3800	-0.479%	+4.335%
2021-07-26	10.4300	10.4300	10.4300	10.4300	+0.676%	+3.835%
2021-07-23	10.3600	10.3600	10.3600	10.3600	+0.485%	+4.537%
2021-07-22	10.3100	10.3100	10.3100	10.3100	+0.194%	+5.044%
2021-07-21	10.2900	10.2900	10.2900	10.2900	+1.479%	+5.248%
2021-07-20	10.1400	10.1400	10.1400	10.1400	+1.400%	+6.805%
2021-07-19	10.0000	10.0000	10.0000	10.0000	-2.439%	+8.300%
2021-07-16	10.2500	10.2500	10.2500	10.2500	-0.774%	+5.659%
2021-07-15	10.3300	10.3300	10.3300	10.3300	-0.482%	+4.840%
2021-07-14	10.3800	10.3800	10.3800	10.3800	+0.096%	+4.335%
2021-07-13	10.3700	10.3700	10.3700	10.3700	-0.384%	+4.436%
2021-07-12	10.4100	10.4100	10.4100	10.4100	+1.265%	+4.035%
2021-07-06	10.2800	10.2800	10.2800	10.2800	-1.154%	+5.350%
2021-07-02	10.4000	10.4000	10.4000	10.4000	+0.483%	+4.135%
2021-07-01	10.3500	10.3500	10.3500	10.3500	+0.485%	+4.638%
2021-06-30	10.3000	10.3000	10.3000	10.3000	0.000%	+5.146%
2021-06-29	10.3000	10.3000	10.3000	10.3000	+0.097%	+5.146%
2021-06-28	10.2900	10.2900	10.2900	10.2900	-0.580%	+5.248%
2021-06-25	10.3500	10.3500	10.3500	10.3500	+0.291%	+4.638%
2021-06-24	10.3200	10.3200	10.3200	10.3200	+0.487%	+4.942%
2021-06-23	10.2700	10.2700	10.2700	10.2700	+0.195%	+5.453%
2021-06-22	10.2500	10.2500	10.2500	10.2500	+0.490%	+5.659%
2021-06-21	10.2000	10.2000	10.2000	10.2000	+1.695%	+6.176%
2021-06-18	10.0300	10.0300	10.0300	10.0300	-1.377%	+7.976%
2021-06-17	10.1700	10.1700	10.1700	10.1700	-1.739%	+6.490%
2021-06-16	10.3500	10.3500	10.3500	10.3500	-0.957%	+4.638%
2021-06-15	10.4500	10.4500	10.4500	10.4500	-0.571%	+3.636%
2021-06-14	10.5100	10.5100	10.5100	10.5100	+0.095%	+3.045%
2021-06-11	10.5000	10.5000	10.5000	10.5000	0.000%	+3.143%
2021-06-10	10.5000	10.5000	10.5000	10.5000	+0.382%	+3.143%
2021-06-09	10.4600	10.4600	10.4600	10.4600	-0.191%	+3.537%
2021-06-08	10.4800	10.4800	10.4800	10.4800	+0.383%	+3.340%
2021-06-07	10.4400	10.4400	10.4400	10.4400	+0.096%	+3.736%
2021-06-04	10.4300	10.4300	10.4300	10.4300	+0.870%	+3.835%
2021-06-03	10.3400	10.3400	10.3400	10.3400	-0.768%	+4.739%
2021-06-02	10.4200	10.4200	10.4200	10.4200	+0.579%	+3.935%
2021-06-01	10.3600	10.3600	10.3600	10.3600	+1.469%	+4.537%
2021-05-28	10.2100	10.2100	10.2100	10.2100	+0.196%	+6.072%
2021-05-27	10.1900	10.1900	10.1900	10.1900	+0.791%	+6.281%
2021-05-26	10.1100	10.1100	10.1100	10.1100	-0.099%	+7.122%
2021-05-24	10.1200	10.1200	10.1200	10.1200	+0.897%	+7.016%
2021-05-21	10.0300	10.0300	10.0300	10.0300	-0.298%	+7.976%
2021-05-20	10.0600	10.0600	10.0600	10.0600	+0.399%	+7.654%
2021-05-19	10.0200	10.0200	10.0200	10.0200	-1.572%	+8.084%
2021-05-18	10.1800	10.1800	10.1800	10.1800	0.000%	+6.385%
2021-05-17	10.1800	10.1800	10.1800	10.1800	+0.692%	+6.385%
2021-05-14	10.1100	10.1100	10.1100	10.1100	+1.100%	+7.122%
2021-05-13	10.0000	10.0000	10.0000	10.0000	-0.398%	+8.300%
2021-05-12	10.0400	10.0400	10.0400	10.0400	-1.472%	+7.869%
2021-05-11	10.1900	10.1900	10.1900	10.1900	-0.488%	+6.281%
2021-05-10	10.2400	10.2400	10.2400	10.2400	-0.389%	+5.762%
2021-05-07	10.2800	10.2800	10.2800	10.2800	+1.381%	+5.350%
2021-05-06	10.1400	10.1400	10.1400	10.1400	+0.896%	+6.805%
2021-05-05	10.0500	10.0500	10.0500	10.0500	+0.904%	+7.761%
2021-05-04	9.9600	9.9600	9.9600	9.9600	-0.200%	+8.735%
2021-05-03	9.9800	9.9800	9.9800	9.9800	+0.910%	+8.517%
2021-04-30	9.8900	9.8900	9.8900	9.8900	-0.902%	+9.505%
2021-04-29	9.9800	9.9800	9.9800	9.9800	0.000%	+8.517%
2021-04-28	9.9800	9.9800	9.9800	9.9800	+0.302%	+8.517%
2021-04-27	9.9500	9.9500	9.9500	9.9500	+0.101%	+8.844%
2021-04-26	9.9400	9.9400	9.9400	9.9400	+0.709%	+8.954%
2021-04-23	9.8700	9.8700	9.8700	9.8700	+0.920%	+9.726%
2021-04-22	9.7800	9.7800	9.7800	9.7800	-0.204%	+10.736%
2021-04-21	9.8000	9.8000	9.8000	9.8000	+0.719%	+10.510%
2021-04-20	9.7300	9.7300	9.7300	9.7300	-0.714%	+11.305%
2021-04-19	9.8000	9.8000	9.8000	9.8000	-0.102%	+10.510%
2021-04-16	9.8100	9.8100	9.8100	9.8100	+0.512%	+10.398%
2021-04-15	9.7600	9.7600	9.7600	9.7600	+0.826%	+10.963%
2021-04-14	9.6800	9.6800	9.6800	9.6800	+0.833%	+11.880%
2021-04-13	9.6000	9.6000	9.6000	9.6000	+0.629%	+12.813%
2021-04-12	9.5400	9.5400	9.5400	9.5400	-0.313%	+13.522%
2021-04-09	9.5700	9.5700	9.5700	9.5700	-0.209%	+13.166%
2021-04-08	9.5900	9.5900	9.5900	9.5900	+0.209%	+12.930%
2021-04-07	9.5700	9.5700	9.5700	9.5700	+0.209%	+13.166%
2021-04-06	9.5500	9.5500	9.5500	9.5500	+0.210%	+13.403%
2021-04-05	9.5300	9.5300	9.5300	9.5300	+0.210%	+13.641%
2021-04-01	9.5100	9.5100	9.5100	9.5100	+1.170%	+13.880%
2021-03-31	9.4000	9.4000	9.4000	9.4000	0.000%	+15.213%
2021-03-30	9.4000	9.4000	9.4000	9.4000	-0.318%	+15.213%
2021-03-29	9.4300	9.4300	9.4300	9.4300	-0.422%	+14.846%
2021-03-26	9.4700	9.4700	9.4700	9.4700	+1.938%	+14.361%
2021-03-25	9.2900	9.2900	9.2900	9.2900	-0.215%	+16.577%
2021-03-24	9.3100	9.3100	9.3100	9.3100	+0.431%	+16.327%
2021-03-23	9.2700	9.2700	9.2700	9.2700	-1.697%	+16.828%
2021-03-22	9.4300	9.4300	9.4300	9.4300	0.000%	+14.846%
2021-03-19	9.4300	9.4300	9.4300	9.4300	+0.106%	+14.846%
2021-03-18	9.4200	9.4200	9.4200	9.4200	-1.875%	+14.968%
2021-03-17	9.6000	9.6000	9.6000	9.6000	+0.209%	+12.813%
2021-03-16	9.5800	9.5800	9.5800	9.5800	-0.416%	+13.048%
2021-03-15	9.6200	9.6200	9.6200	9.6200	+0.313%	+12.578%
2021-03-12	9.5900	9.5900	9.5900	9.5900	+0.419%	+12.930%
2021-03-11	9.5500	9.5500	9.5500	9.5500	+0.951%	+13.403%
2021-03-10	9.4600	9.4600	9.4600	9.4600	+0.745%	+14.482%
2021-03-09	9.3900	9.3900	9.3900	9.3900	+0.535%	+15.335%
2021-03-08	9.3400	9.3400	9.3400	9.3400	-0.320%	+15.953%
2021-03-05	9.3700	9.3700	9.3700	9.3700	+1.297%	+15.582%
2021-03-04	9.2500	9.2500	9.2500	9.2500	-0.751%	+17.081%
2021-03-03	9.3200	9.3200	9.3200	9.3200	-0.427%	+16.202%
2021-03-02	9.3600	9.3600	9.3600	9.3600	+0.214%	+15.705%
2021-03-01	9.3400	9.3400	9.3400	9.3400	+1.192%	+15.953%
2021-02-26	9.2300	9.2300	9.2300	9.2300	-1.704%	+17.335%
2021-02-25	9.3900	9.3900	9.3900	9.3900	-1.469%	+15.335%
2021-02-24	9.5300	9.5300	9.5300	9.5300	+1.275%	+13.641%
2021-02-23	9.4100	9.4100	9.4100	9.4100	+0.534%	+15.090%
2021-02-22	9.3600	9.3600	9.3600	9.3600	+0.753%	+15.705%
2021-02-19	9.2900	9.2900	9.2900	9.2900	+0.432%	+16.577%
2021-02-18	9.2500	9.2500	9.2500	9.2500	-0.644%	+17.081%
2021-02-17	9.3100	9.3100	9.3100	9.3100	-0.107%	+16.327%
2021-02-16	9.3200	9.3200	9.3200	9.3200	+1.085%	+16.202%
2021-02-12	9.2200	9.2200	9.2200	9.2200	+0.545%	+17.462%
2021-02-11	9.1700	9.1700	9.1700	9.1700	+0.109%	+18.103%
2021-02-10	9.1600	9.1600	9.1600	9.1600	+0.109%	+18.231%
2021-02-09	9.1500	9.1500	9.1500	9.1500	+0.219%	+18.361%
2021-02-08	9.1300	9.1300	9.1300	9.1300	+1.332%	+18.620%
2021-02-05	9.0100	9.0100	9.0100	9.0100	+0.896%	+20.200%
2021-02-04	8.9300	8.9300	8.9300	8.9300	+0.224%	+21.277%
2021-02-03	8.9100	8.9100	8.9100	8.9100	+0.678%	+21.549%
2021-02-02	8.8500	8.8500	8.8500	8.8500	+0.340%	+22.373%
2021-02-01	8.8200	8.8200	8.8200	8.8200	+1.379%	+22.789%
2021-01-29	8.7000	8.7000	8.7000	8.7000	-1.136%	+24.483%
2021-01-28	8.8000	8.8000	8.8000	8.8000	+0.457%	+23.068%
2021-01-27	8.7600	8.7600	8.7600	8.7600	-1.794%	+23.630%
2021-01-26	8.9200	8.9200	8.9200	8.9200	+0.225%	+21.413%
2021-01-25	8.9000	8.9000	8.9000	8.9000	-0.112%	+21.685%
2021-01-22	8.9100	8.9100	8.9100	8.9100	-0.890%	+21.549%
2021-01-21	8.9900	8.9900	8.9900	8.9900	-0.553%	+20.467%
2021-01-20	9.0400	9.0400	9.0400	9.0400	+1.006%	+19.801%
2021-01-19	8.9500	8.9500	8.9500	8.9500	+0.675%	+21.006%
2021-01-15	8.8900	8.8900	8.8900	8.8900	-1.222%	+21.822%
2021-01-14	9.0000	9.0000	9.0000	9.0000	+0.897%	+20.333%
2021-01-13	8.9200	8.9200	8.9200	8.9200	-0.112%	+21.413%
2021-01-12	8.9300	8.9300	8.9300	8.9300	+1.018%	+21.277%
2021-01-11	8.8400	8.8400	8.8400	8.8400	-0.897%	+22.511%
2021-01-08	8.9200	8.9200	8.9200	8.9200	0.000%	+21.413%
2021-01-07	8.9200	8.9200	8.9200	8.9200	+0.564%	+21.413%
2021-01-06	8.8700	8.8700	8.8700	8.8700	+1.025%	+22.097%
2021-01-05	8.7800	8.7800	8.7800	8.7800	+1.738%	+23.349%
2021-01-04	8.6300	8.6300	8.6300	8.6300	-0.346%	+25.492%
2020-12-31	8.6600	8.6600	8.6600	8.6600	+0.116%	+25.058%
2020-12-30	8.6500	8.6500	8.6500	8.6500	+0.348%	+25.202%
2020-12-29	8.6200	8.6200	8.6200	8.6200	+0.233%	+25.638%
2020-12-28	8.6000	8.6000	8.6000	8.6000	+0.116%	+25.930%
2020-12-24	8.5900	8.5900	8.5900	8.5900	+0.350%	+26.077%
2020-12-23	8.5600	8.5600	8.5600	8.5600	+0.824%	+26.519%
2020-12-22	8.4900	8.4900	8.4900	8.4900	-0.469%	+27.562%
2020-12-21	8.5300	8.5300	8.5300	8.5300	-0.929%	+26.964%
2020-12-18	8.6100	8.6100	8.6100	8.6100	-0.577%	+25.784%
2020-12-17	8.6600	8.6600	8.6600	8.6600	+0.815%	+25.058%
2020-12-16	8.5900	8.5900	8.5900	8.5900	+0.350%	+26.077%
2020-12-15	8.5600	8.5600	8.5600	8.5600	+1.542%	+26.519%
2020-12-14	8.4300	8.4300	8.4300	8.4300	-0.355%	+28.470%
2020-12-11	8.4600	8.4600	8.4600	8.4600	-0.353%	+28.014%
2020-12-10	8.4900	8.4900	8.4900	8.4900	+0.592%	+27.562%
2020-12-09	8.4400	8.4400	8.4400	8.4400	-0.236%	+28.318%
2020-12-08	8.4600	8.4600	8.4600	8.4600	0.000%	+28.014%
2020-12-07	8.4600	8.4600	8.4600	8.4600	-2.422%	+28.014%
2020-12-04	8.6700	8.6700	8.6700	8.6700	+1.285%	+24.913%
2020-12-03	8.5600	8.5600	8.5600	8.5600	+0.117%	+26.519%
2020-12-02	8.5500	8.5500	8.5500	8.5500	+0.234%	+26.667%
2020-12-01	8.5300	8.5300	8.5300	8.5300	+1.427%	+26.964%
2020-11-30	8.4100	8.4100	8.4100	8.4100	-1.407%	+28.775%
2020-11-27	8.5300	8.5300	8.5300	8.5300	+0.235%	+26.964%
2020-11-26	8.5100	8.5100	8.5100	8.5100	0.000%	+27.262%
2020-11-25	8.5100	8.5100	8.5100	8.5100	-0.234%	+27.262%
2020-11-24	8.5300	8.5300	8.5300	8.5300	+1.548%	+26.964%
2020-11-23	8.4000	8.4000	8.4000	8.4000	+0.599%	+28.929%
2020-11-20	8.3500	8.3500	8.3500	8.3500	+0.240%	+29.701%
2020-11-19	8.3300	8.3300	8.3300	8.3300	0.000%	+30.012%
2020-11-18	8.3300	8.3300	8.3300	8.3300	-0.715%	+30.012%
2020-11-17	8.3900	8.3900	8.3900	8.3900	+0.119%	+29.082%
2020-11-16	8.3800	8.3800	8.3800	8.3800	+1.086%	+29.236%
2020-11-13	8.2900	8.2900	8.2900	8.2900	+0.974%	+30.639%
2020-11-12	8.2100	8.2100	8.2100	8.2100	-1.322%	+31.912%
2020-11-11	8.3200	8.3200	8.3200	8.3200	+0.726%	+30.168%
2020-11-10	8.2600	8.2600	8.2600	8.2600	+1.724%	+31.114%
2020-11-09	8.1200	8.1200	8.1200	8.1200	+1.500%	+33.374%
2020-11-06	8.0000	8.0000	8.0000	8.0000	-0.125%	+35.375%
2020-11-05	8.0100	8.0100	8.0100	8.0100	+1.392%	+35.206%
2020-11-04	7.9000	7.9000	7.9000	7.9000	+0.509%	+37.089%
2020-11-03	7.8600	7.8600	7.8600	7.8600	+1.419%	+37.786%
2020-11-02	7.7500	7.7500	7.7500	7.7500	+1.175%	+39.742%
2020-10-30	7.6600	7.6600	7.6600	7.6600	-0.130%	+41.384%
2020-10-29	7.6700	7.6700	7.6700	7.6700	+0.788%	+41.199%
2020-10-28	7.6100	7.6100	7.6100	7.6100	-2.685%	+42.313%
2020-10-27	7.8200	7.8200	7.8200	7.8200	-0.635%	+38.491%
2020-10-26	7.8700	7.8700	7.8700	7.8700	-1.255%	+37.611%
2020-10-23	7.9700	7.9700	7.9700	7.9700	+0.126%	+35.885%
2020-10-22	7.9600	7.9600	7.9600	7.9600	+0.126%	+36.055%
2020-10-21	7.9500	7.9500	7.9500	7.9500	0.000%	+36.226%
2020-10-20	7.9500	7.9500	7.9500	7.9500	+0.506%	+36.226%
2020-10-19	7.9100	7.9100	7.9100	7.9100	-0.628%	+36.915%
2020-10-16	7.9600	7.9600	7.9600	7.9600	-0.251%	+36.055%
2020-10-15	7.9800	7.9800	7.9800	7.9800	0.000%	+35.714%
2020-10-14	7.9800	7.9800	7.9800	7.9800	-0.499%	+35.714%
2020-10-13	8.0200	8.0200	8.0200	8.0200	-0.743%	+35.037%
2020-10-12	8.0800	8.0800	8.0800	8.0800	+0.248%	+34.035%
2020-10-09	8.0600	8.0600	8.0600	8.0600	+0.750%	+34.367%
2020-10-08	8.0000	8.0000	8.0000	8.0000	+0.756%	+35.375%
2020-10-07	7.9400	7.9400	7.9400	7.9400	+0.761%	+36.398%
2020-10-06	7.8800	7.8800	7.8800	7.8800	-0.631%	+37.437%
2020-10-05	7.9300	7.9300	7.9300	7.9300	+1.536%	+36.570%

.dark-mode .kj437C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kj437C{ color: #333333; background-color: white; border: 2px solid #333333; }ACMTXAB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS Cmf NASDAQ

ACMTX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS C
mf NASDAQ