Dark

ACMCX
SANFORD C. BERNSTEIN FUND INC.- AB INTERMEDIATE CALIFORNIA MUNICIPAL
mf NASDAQ

Inactive

Mar 29, 2022

13.87USD-0.288%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8700	13.8700	13.8700	13.8700	-0.288%	0.000%
2022-03-25	13.9100	13.9100	13.9100	13.9100	-0.215%	-0.288%
2022-03-24	13.9400	13.9400	13.9400	13.9400	-0.143%	-0.502%
2022-03-23	13.9600	13.9600	13.9600	13.9600	-0.072%	-0.645%
2022-03-22	13.9700	13.9700	13.9700	13.9700	-0.357%	-0.716%
2022-03-21	14.0200	14.0200	14.0200	14.0200	-0.071%	-1.070%
2022-03-18	14.0300	14.0300	14.0300	14.0300	+0.143%	-1.140%
2022-03-17	14.0100	14.0100	14.0100	14.0100	+0.071%	-0.999%
2022-03-16	14.0000	14.0000	14.0000	14.0000	-0.071%	-0.929%
2022-03-15	14.0100	14.0100	14.0100	14.0100	-0.214%	-0.999%
2022-03-14	14.0400	14.0400	14.0400	14.0400	-0.284%	-1.211%
2022-03-11	14.0800	14.0800	14.0800	14.0800	-0.142%	-1.491%
2022-03-10	14.1000	14.1000	14.1000	14.1000	-0.212%	-1.631%
2022-03-09	14.1300	14.1300	14.1300	14.1300	-0.141%	-1.840%
2022-03-08	14.1500	14.1500	14.1500	14.1500	-0.212%	-1.979%
2022-03-07	14.1800	14.1800	14.1800	14.1800	-0.070%	-2.186%
2022-03-04	14.1900	14.1900	14.1900	14.1900	0.000%	-2.255%
2022-03-03	14.1900	14.1900	14.1900	14.1900	-0.141%	-2.255%
2022-03-02	14.2100	14.2100	14.2100	14.2100	-0.070%	-2.393%
2022-03-01	14.2200	14.2200	14.2200	14.2200	+0.141%	-2.461%
2022-02-28	14.2000	14.2000	14.2000	14.2000	0.000%	-2.324%
2022-02-25	14.2000	14.2000	14.2000	14.2000	-0.141%	-2.324%
2022-02-24	14.2200	14.2200	14.2200	14.2200	+0.141%	-2.461%
2022-02-23	14.2000	14.2000	14.2000	14.2000	-0.070%	-2.324%
2022-02-22	14.2100	14.2100	14.2100	14.2100	+0.070%	-2.393%
2022-02-18	14.2000	14.2000	14.2000	14.2000	+0.070%	-2.324%
2022-02-17	14.1900	14.1900	14.1900	14.1900	+0.141%	-2.255%
2022-02-16	14.1700	14.1700	14.1700	14.1700	-0.071%	-2.117%
2022-02-15	14.1800	14.1800	14.1800	14.1800	-0.141%	-2.186%
2022-02-14	14.2000	14.2000	14.2000	14.2000	-0.141%	-2.324%
2022-02-11	14.2200	14.2200	14.2200	14.2200	-0.140%	-2.461%
2022-02-10	14.2400	14.2400	14.2400	14.2400	-0.350%	-2.598%
2022-02-09	14.2900	14.2900	14.2900	14.2900	0.000%	-2.939%
2022-02-08	14.2900	14.2900	14.2900	14.2900	-0.140%	-2.939%
2022-02-07	14.3100	14.3100	14.3100	14.3100	-0.070%	-3.075%
2022-02-04	14.3200	14.3200	14.3200	14.3200	-0.070%	-3.142%
2022-02-03	14.3300	14.3300	14.3300	14.3300	+0.210%	-3.210%
2022-02-02	14.3000	14.3000	14.3000	14.3000	+0.070%	-3.007%
2022-02-01	14.2900	14.2900	14.2900	14.2900	+0.070%	-2.939%
2022-01-31	14.2800	14.2800	14.2800	14.2800	-0.070%	-2.871%
2022-01-28	14.2900	14.2900	14.2900	14.2900	-0.279%	-2.939%
2022-01-27	14.3300	14.3300	14.3300	14.3300	-0.209%	-3.210%
2022-01-26	14.3600	14.3600	14.3600	14.3600	-0.139%	-3.412%
2022-01-25	14.3800	14.3800	14.3800	14.3800	-0.208%	-3.547%
2022-01-24	14.4100	14.4100	14.4100	14.4100	-0.069%	-3.747%
2022-01-21	14.4200	14.4200	14.4200	14.4200	-0.069%	-3.814%
2022-01-20	14.4300	14.4300	14.4300	14.4300	-0.069%	-3.881%
2022-01-19	14.4400	14.4400	14.4400	14.4400	-0.069%	-3.947%
2022-01-18	14.4500	14.4500	14.4500	14.4500	-0.069%	-4.014%
2022-01-14	14.4600	14.4600	14.4600	14.4600	-0.069%	-4.080%
2022-01-13	14.4700	14.4700	14.4700	14.4700	0.000%	-4.147%
2022-01-12	14.4700	14.4700	14.4700	14.4700	0.000%	-4.147%
2022-01-11	14.4700	14.4700	14.4700	14.4700	-0.069%	-4.147%
2022-01-10	14.4800	14.4800	14.4800	14.4800	-0.207%	-4.213%
2022-01-07	14.5100	14.5100	14.5100	14.5100	-0.069%	-4.411%
2022-01-06	14.5200	14.5200	14.5200	14.5200	-0.138%	-4.477%
2022-01-05	14.5400	14.5400	14.5400	14.5400	0.000%	-4.608%
2022-01-04	14.5400	14.5400	14.5400	14.5400	-0.069%	-4.608%
2022-01-03	14.5500	14.5500	14.5500	14.5500	0.000%	-4.674%
2021-12-31	14.5500	14.5500	14.5500	14.5500	0.000%	-4.674%
2021-12-30	14.5500	14.5500	14.5500	14.5500	0.000%	-4.674%
2021-12-29	14.5500	14.5500	14.5500	14.5500	0.000%	-4.674%
2021-12-28	14.5500	14.5500	14.5500	14.5500	0.000%	-4.674%
2021-12-27	14.5500	14.5500	14.5500	14.5500	0.000%	-4.674%
2021-12-23	14.5500	14.5500	14.5500	14.5500	0.000%	-4.674%
2021-12-22	14.5500	14.5500	14.5500	14.5500	-0.069%	-4.674%
2021-12-21	14.5600	14.5600	14.5600	14.5600	+0.069%	-4.739%
2021-12-20	14.5500	14.5500	14.5500	14.5500	0.000%	-4.674%
2021-12-17	14.5500	14.5500	14.5500	14.5500	0.000%	-4.674%
2021-12-16	14.5500	14.5500	14.5500	14.5500	-0.069%	-4.674%
2021-12-15	14.5600	14.5600	14.5600	14.5600	0.000%	-4.739%
2021-12-14	14.5600	14.5600	14.5600	14.5600	0.000%	-4.739%
2021-12-13	14.5600	14.5600	14.5600	14.5600	0.000%	-4.739%
2021-12-10	14.5600	14.5600	14.5600	14.5600	0.000%	-4.739%
2021-12-09	14.5600	14.5600	14.5600	14.5600	0.000%	-4.739%
2021-12-08	14.5600	14.5600	14.5600	14.5600	-0.069%	-4.739%
2021-12-07	14.5700	14.5700	14.5700	14.5700	0.000%	-4.804%
2021-12-06	14.5700	14.5700	14.5700	14.5700	0.000%	-4.804%
2021-12-03	14.5700	14.5700	14.5700	14.5700	0.000%	-4.804%
2021-12-02	14.5700	14.5700	14.5700	14.5700	-0.069%	-4.804%
2021-12-01	14.5800	14.5800	14.5800	14.5800	0.000%	-4.870%
2021-11-30	14.5800	14.5800	14.5800	14.5800	+0.069%	-4.870%
2021-11-29	14.5700	14.5700	14.5700	14.5700	0.000%	-4.804%
2021-11-26	14.5700	14.5700	14.5700	14.5700	+0.069%	-4.804%
2021-11-24	14.5600	14.5600	14.5600	14.5600	0.000%	-4.739%
2021-11-23	14.5600	14.5600	14.5600	14.5600	-0.069%	-4.739%
2021-11-22	14.5700	14.5700	14.5700	14.5700	0.000%	-4.804%
2021-11-19	14.5700	14.5700	14.5700	14.5700	0.000%	-4.804%
2021-11-18	14.5700	14.5700	14.5700	14.5700	0.000%	-4.804%
2021-11-17	14.5700	14.5700	14.5700	14.5700	-0.069%	-4.804%
2021-11-16	14.5800	14.5800	14.5800	14.5800	-0.069%	-4.870%
2021-11-15	14.5900	14.5900	14.5900	14.5900	-0.068%	-4.935%
2021-11-12	14.6000	14.6000	14.6000	14.6000	0.000%	-5.000%
2021-11-11	14.6000	14.6000	14.6000	14.6000	0.000%	-5.000%
2021-11-10	14.6000	14.6000	14.6000	14.6000	0.000%	-5.000%
2021-11-09	14.6000	14.6000	14.6000	14.6000	+0.137%	-5.000%
2021-11-08	14.5800	14.5800	14.5800	14.5800	0.000%	-4.870%
2021-11-05	14.5800	14.5800	14.5800	14.5800	+0.069%	-4.870%
2021-11-04	14.5700	14.5700	14.5700	14.5700	0.000%	-4.804%
2021-11-03	14.5700	14.5700	14.5700	14.5700	+0.069%	-4.804%
2021-11-02	14.5600	14.5600	14.5600	14.5600	0.000%	-4.739%
2021-11-01	14.5600	14.5600	14.5600	14.5600	0.000%	-4.739%
2021-10-29	14.5600	14.5600	14.5600	14.5600	+0.069%	-4.739%
2021-10-28	14.5500	14.5500	14.5500	14.5500	+0.069%	-4.674%
2021-10-27	14.5400	14.5400	14.5400	14.5400	0.000%	-4.608%
2021-10-26	14.5400	14.5400	14.5400	14.5400	-0.069%	-4.608%
2021-10-25	14.5500	14.5500	14.5500	14.5500	0.000%	-4.674%
2021-10-22	14.5500	14.5500	14.5500	14.5500	0.000%	-4.674%
2021-10-21	14.5500	14.5500	14.5500	14.5500	-0.137%	-4.674%
2021-10-20	14.5700	14.5700	14.5700	14.5700	-0.069%	-4.804%
2021-10-19	14.5800	14.5800	14.5800	14.5800	0.000%	-4.870%
2021-10-18	14.5800	14.5800	14.5800	14.5800	0.000%	-4.870%
2021-10-15	14.5800	14.5800	14.5800	14.5800	0.000%	-4.870%
2021-10-14	14.5800	14.5800	14.5800	14.5800	0.000%	-4.870%
2021-10-13	14.5800	14.5800	14.5800	14.5800	0.000%	-4.870%
2021-10-12	14.5800	14.5800	14.5800	14.5800	0.000%	-4.870%
2021-10-11	14.5800	14.5800	14.5800	14.5800	0.000%	-4.870%
2021-10-08	14.5800	14.5800	14.5800	14.5800	-0.069%	-4.870%
2021-10-07	14.5900	14.5900	14.5900	14.5900	0.000%	-4.935%
2021-10-06	14.5900	14.5900	14.5900	14.5900	0.000%	-4.935%
2021-10-05	14.5900	14.5900	14.5900	14.5900	-0.068%	-4.935%
2021-10-04	14.6000	14.6000	14.6000	14.6000	+0.069%	-5.000%
2021-10-01	14.5900	14.5900	14.5900	14.5900	0.000%	-4.935%
2021-09-30	14.5900	14.5900	14.5900	14.5900	-0.068%	-4.935%
2021-09-29	14.6000	14.6000	14.6000	14.6000	-0.068%	-5.000%
2021-09-28	14.6100	14.6100	14.6100	14.6100	-0.205%	-5.065%
2021-09-27	14.6400	14.6400	14.6400	14.6400	-0.068%	-5.260%
2021-09-24	14.6500	14.6500	14.6500	14.6500	-0.068%	-5.324%
2021-09-23	14.6600	14.6600	14.6600	14.6600	-0.068%	-5.389%
2021-09-22	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2021-09-21	14.6700	14.6700	14.6700	14.6700	-0.068%	-5.453%
2021-09-20	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-09-17	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-09-16	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-09-15	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-09-14	14.6800	14.6800	14.6800	14.6800	-0.068%	-5.518%
2021-09-13	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-09-10	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-09-09	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-09-08	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-09-07	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-09-03	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-09-02	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-09-01	14.6900	14.6900	14.6900	14.6900	-0.068%	-5.582%
2021-08-31	14.7000	14.7000	14.7000	14.7000	0.000%	-5.646%
2021-08-30	14.7000	14.7000	14.7000	14.7000	0.000%	-5.646%
2021-08-27	14.7000	14.7000	14.7000	14.7000	0.000%	-5.646%
2021-08-26	14.7000	14.7000	14.7000	14.7000	-0.068%	-5.646%
2021-08-25	14.7100	14.7100	14.7100	14.7100	0.000%	-5.710%
2021-08-24	14.7100	14.7100	14.7100	14.7100	0.000%	-5.710%
2021-08-23	14.7100	14.7100	14.7100	14.7100	0.000%	-5.710%
2021-08-20	14.7100	14.7100	14.7100	14.7100	0.000%	-5.710%
2021-08-19	14.7100	14.7100	14.7100	14.7100	-0.068%	-5.710%
2021-08-18	14.7200	14.7200	14.7200	14.7200	+0.068%	-5.774%
2021-08-17	14.7100	14.7100	14.7100	14.7100	-0.068%	-5.710%
2021-08-16	14.7200	14.7200	14.7200	14.7200	0.000%	-5.774%
2021-08-13	14.7200	14.7200	14.7200	14.7200	0.000%	-5.774%
2021-08-12	14.7200	14.7200	14.7200	14.7200	0.000%	-5.774%
2021-08-11	14.7200	14.7200	14.7200	14.7200	-0.068%	-5.774%
2021-08-10	14.7300	14.7300	14.7300	14.7300	0.000%	-5.838%
2021-08-09	14.7300	14.7300	14.7300	14.7300	0.000%	-5.838%
2021-08-06	14.7300	14.7300	14.7300	14.7300	-0.068%	-5.838%
2021-08-05	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-08-04	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-08-03	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-08-02	14.7400	14.7400	14.7400	14.7400	-0.068%	-5.902%
2021-07-30	14.7500	14.7500	14.7500	14.7500	+0.068%	-5.966%
2021-07-29	14.7400	14.7400	14.7400	14.7400	-0.068%	-5.902%
2021-07-28	14.7500	14.7500	14.7500	14.7500	0.000%	-5.966%
2021-07-27	14.7500	14.7500	14.7500	14.7500	0.000%	-5.966%
2021-07-26	14.7500	14.7500	14.7500	14.7500	+0.068%	-5.966%
2021-07-23	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-07-22	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-07-21	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-07-20	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-07-19	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-07-16	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-07-15	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-07-14	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-07-13	14.7400	14.7400	14.7400	14.7400	+0.068%	-5.902%
2021-07-12	14.7300	14.7300	14.7300	14.7300	+0.204%	-5.838%
2021-07-06	14.7000	14.7000	14.7000	14.7000	+0.068%	-5.646%
2021-07-02	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-07-01	14.6900	14.6900	14.6900	14.6900	+0.068%	-5.582%
2021-06-30	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-06-29	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-06-28	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-06-25	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-06-24	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-06-23	14.6800	14.6800	14.6800	14.6800	-0.068%	-5.518%
2021-06-22	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-06-21	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-06-18	14.6900	14.6900	14.6900	14.6900	-0.068%	-5.582%
2021-06-17	14.7000	14.7000	14.7000	14.7000	-0.136%	-5.646%
2021-06-16	14.7200	14.7200	14.7200	14.7200	-0.068%	-5.774%
2021-06-15	14.7300	14.7300	14.7300	14.7300	0.000%	-5.838%
2021-06-14	14.7300	14.7300	14.7300	14.7300	0.000%	-5.838%
2021-06-11	14.7300	14.7300	14.7300	14.7300	0.000%	-5.838%
2021-06-10	14.7300	14.7300	14.7300	14.7300	+0.068%	-5.838%
2021-06-09	14.7200	14.7200	14.7200	14.7200	+0.068%	-5.774%
2021-06-08	14.7100	14.7100	14.7100	14.7100	+0.068%	-5.710%
2021-06-07	14.7000	14.7000	14.7000	14.7000	0.000%	-5.646%
2021-06-04	14.7000	14.7000	14.7000	14.7000	+0.068%	-5.646%
2021-06-03	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-06-02	14.6900	14.6900	14.6900	14.6900	+0.068%	-5.582%
2021-06-01	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-05-28	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-05-27	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-05-26	14.6800	14.6800	14.6800	14.6800	+0.068%	-5.518%
2021-05-24	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2021-05-21	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2021-05-20	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2021-05-19	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2021-05-18	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2021-05-17	14.6700	14.6700	14.6700	14.6700	+0.068%	-5.453%
2021-05-14	14.6600	14.6600	14.6600	14.6600	0.000%	-5.389%
2021-05-13	14.6600	14.6600	14.6600	14.6600	-0.068%	-5.389%
2021-05-12	14.6700	14.6700	14.6700	14.6700	-0.068%	-5.453%
2021-05-11	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-05-10	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-05-07	14.6800	14.6800	14.6800	14.6800	+0.068%	-5.518%
2021-05-06	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2021-05-05	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2021-05-04	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2021-05-03	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2021-04-30	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2021-04-29	14.6700	14.6700	14.6700	14.6700	-0.068%	-5.453%
2021-04-28	14.6800	14.6800	14.6800	14.6800	-0.068%	-5.518%
2021-04-27	14.6900	14.6900	14.6900	14.6900	+0.068%	-5.582%
2021-04-26	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-04-23	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-04-22	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-04-21	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-04-20	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-04-19	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-04-16	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-04-15	14.6800	14.6800	14.6800	14.6800	+0.136%	-5.518%
2021-04-14	14.6600	14.6600	14.6600	14.6600	+0.068%	-5.389%
2021-04-13	14.6500	14.6500	14.6500	14.6500	+0.068%	-5.324%
2021-04-12	14.6400	14.6400	14.6400	14.6400	0.000%	-5.260%
2021-04-09	14.6400	14.6400	14.6400	14.6400	0.000%	-5.260%
2021-04-08	14.6400	14.6400	14.6400	14.6400	+0.137%	-5.260%
2021-04-07	14.6200	14.6200	14.6200	14.6200	+0.068%	-5.130%
2021-04-06	14.6100	14.6100	14.6100	14.6100	+0.068%	-5.065%
2021-04-05	14.6000	14.6000	14.6000	14.6000	0.000%	-5.000%
2021-04-01	14.6000	14.6000	14.6000	14.6000	0.000%	-5.000%
2021-03-31	14.6000	14.6000	14.6000	14.6000	0.000%	-5.000%
2021-03-30	14.6000	14.6000	14.6000	14.6000	-0.068%	-5.000%
2021-03-29	14.6100	14.6100	14.6100	14.6100	+0.068%	-5.065%
2021-03-26	14.6000	14.6000	14.6000	14.6000	0.000%	-5.000%
2021-03-25	14.6000	14.6000	14.6000	14.6000	0.000%	-5.000%
2021-03-24	14.6000	14.6000	14.6000	14.6000	+0.069%	-5.000%
2021-03-23	14.5900	14.5900	14.5900	14.5900	+0.137%	-4.935%
2021-03-22	14.5700	14.5700	14.5700	14.5700	0.000%	-4.804%
2021-03-19	14.5700	14.5700	14.5700	14.5700	0.000%	-4.804%
2021-03-18	14.5700	14.5700	14.5700	14.5700	-0.342%	-4.804%
2021-03-17	14.6200	14.6200	14.6200	14.6200	-0.068%	-5.130%
2021-03-16	14.6300	14.6300	14.6300	14.6300	0.000%	-5.195%
2021-03-15	14.6300	14.6300	14.6300	14.6300	0.000%	-5.195%
2021-03-12	14.6300	14.6300	14.6300	14.6300	0.000%	-5.195%
2021-03-11	14.6300	14.6300	14.6300	14.6300	+0.137%	-5.195%
2021-03-10	14.6100	14.6100	14.6100	14.6100	+0.068%	-5.065%
2021-03-09	14.6000	14.6000	14.6000	14.6000	+0.069%	-5.000%
2021-03-08	14.5900	14.5900	14.5900	14.5900	0.000%	-4.935%
2021-03-05	14.5900	14.5900	14.5900	14.5900	+0.069%	-4.935%
2021-03-04	14.5800	14.5800	14.5800	14.5800	+0.069%	-4.870%
2021-03-03	14.5700	14.5700	14.5700	14.5700	+0.069%	-4.804%
2021-03-02	14.5600	14.5600	14.5600	14.5600	0.000%	-4.739%
2021-03-01	14.5600	14.5600	14.5600	14.5600	+0.069%	-4.739%
2021-02-26	14.5500	14.5500	14.5500	14.5500	-0.069%	-4.674%
2021-02-25	14.5600	14.5600	14.5600	14.5600	-0.206%	-4.739%
2021-02-24	14.5900	14.5900	14.5900	14.5900	-0.273%	-4.935%
2021-02-23	14.6300	14.6300	14.6300	14.6300	-0.137%	-5.195%
2021-02-22	14.6500	14.6500	14.6500	14.6500	-0.272%	-5.324%
2021-02-19	14.6900	14.6900	14.6900	14.6900	-0.136%	-5.582%
2021-02-18	14.7100	14.7100	14.7100	14.7100	-0.204%	-5.710%
2021-02-17	14.7400	14.7400	14.7400	14.7400	-0.203%	-5.902%
2021-02-16	14.7700	14.7700	14.7700	14.7700	-0.068%	-6.093%
2021-02-12	14.7800	14.7800	14.7800	14.7800	+0.068%	-6.157%
2021-02-11	14.7700	14.7700	14.7700	14.7700	0.000%	-6.093%
2021-02-10	14.7700	14.7700	14.7700	14.7700	+0.068%	-6.093%
2021-02-09	14.7600	14.7600	14.7600	14.7600	+0.068%	-6.030%
2021-02-08	14.7500	14.7500	14.7500	14.7500	0.000%	-5.966%
2021-02-05	14.7500	14.7500	14.7500	14.7500	+0.068%	-5.966%
2021-02-04	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-02-03	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-02-02	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-02-01	14.7400	14.7400	14.7400	14.7400	0.000%	-5.902%
2021-01-29	14.7400	14.7400	14.7400	14.7400	+0.068%	-5.902%
2021-01-28	14.7300	14.7300	14.7300	14.7300	0.000%	-5.838%
2021-01-27	14.7300	14.7300	14.7300	14.7300	+0.068%	-5.838%
2021-01-26	14.7200	14.7200	14.7200	14.7200	+0.136%	-5.774%
2021-01-25	14.7000	14.7000	14.7000	14.7000	0.000%	-5.646%
2021-01-22	14.7000	14.7000	14.7000	14.7000	+0.068%	-5.646%
2021-01-21	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-01-20	14.6900	14.6900	14.6900	14.6900	+0.068%	-5.582%
2021-01-19	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-01-15	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-01-14	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-01-13	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-01-12	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-01-11	14.6800	14.6800	14.6800	14.6800	0.000%	-5.518%
2021-01-08	14.6800	14.6800	14.6800	14.6800	-0.068%	-5.518%
2021-01-07	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-01-06	14.6900	14.6900	14.6900	14.6900	0.000%	-5.582%
2021-01-05	14.6900	14.6900	14.6900	14.6900	+0.068%	-5.582%
2021-01-04	14.6800	14.6800	14.6800	14.6800	+0.068%	-5.518%
2020-12-31	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-30	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-29	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-28	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-24	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-23	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-22	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-21	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-18	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-17	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-16	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-15	14.6700	14.6700	14.6700	14.6700	0.000%	-5.453%
2020-12-14	14.6700	14.6700	14.6700	14.6700	+0.068%	-5.453%
2020-12-11	14.6600	14.6600	14.6600	14.6600	0.000%	-5.389%
2020-12-10	14.6600	14.6600	14.6600	14.6600	+0.068%	-5.389%
2020-12-09	14.6500	14.6500	14.6500	14.6500	0.000%	-5.324%
2020-12-08	14.6500	14.6500	14.6500	14.6500	+0.068%	-5.324%
2020-12-07	14.6400	14.6400	14.6400	14.6400	-0.068%	-5.260%
2020-12-04	14.6500	14.6500	14.6500	14.6500	+0.137%	-5.324%
2020-12-03	14.6300	14.6300	14.6300	14.6300	0.000%	-5.195%
2020-12-02	14.6300	14.6300	14.6300	14.6300	+0.068%	-5.195%
2020-12-01	14.6200	14.6200	14.6200	14.6200	+0.068%	-5.130%
2020-11-30	14.6100	14.6100	14.6100	14.6100	0.000%	-5.065%
2020-11-27	14.6100	14.6100	14.6100	14.6100	0.000%	-5.065%
2020-11-26	14.6100	14.6100	14.6100	14.6100	0.000%	-5.065%
2020-11-25	14.6100	14.6100	14.6100	14.6100	0.000%	-5.065%
2020-11-24	14.6100	14.6100	14.6100	14.6100	+0.068%	-5.065%
2020-11-23	14.6000	14.6000	14.6000	14.6000	0.000%	-5.000%
2020-11-20	14.6000	14.6000	14.6000	14.6000	+0.069%	-5.000%
2020-11-19	14.5900	14.5900	14.5900	14.5900	+0.137%	-4.935%
2020-11-18	14.5700	14.5700	14.5700	14.5700	+0.069%	-4.804%
2020-11-17	14.5600	14.5600	14.5600	14.5600	+0.138%	-4.739%
2020-11-16	14.5400	14.5400	14.5400	14.5400	0.000%	-4.608%
2020-11-13	14.5400	14.5400	14.5400	14.5400	+0.069%	-4.608%
2020-11-12	14.5300	14.5300	14.5300	14.5300	+0.069%	-4.542%
2020-11-11	14.5200	14.5200	14.5200	14.5200	0.000%	-4.477%
2020-11-10	14.5200	14.5200	14.5200	14.5200	0.000%	-4.477%
2020-11-09	14.5200	14.5200	14.5200	14.5200	-0.069%	-4.477%
2020-11-06	14.5300	14.5300	14.5300	14.5300	+0.069%	-4.542%
2020-11-05	14.5200	14.5200	14.5200	14.5200	+0.069%	-4.477%
2020-11-04	14.5100	14.5100	14.5100	14.5100	+0.207%	-4.411%
2020-11-03	14.4800	14.4800	14.4800	14.4800	+0.069%	-4.213%
2020-11-02	14.4700	14.4700	14.4700	14.4700	-0.069%	-4.147%
2020-10-30	14.4800	14.4800	14.4800	14.4800	+0.069%	-4.213%
2020-10-29	14.4700	14.4700	14.4700	14.4700	-0.069%	-4.147%
2020-10-28	14.4800	14.4800	14.4800	14.4800	0.000%	-4.213%
2020-10-27	14.4800	14.4800	14.4800	14.4800	0.000%	-4.213%
2020-10-26	14.4800	14.4800	14.4800	14.4800	0.000%	-4.213%
2020-10-23	14.4800	14.4800	14.4800	14.4800	0.000%	-4.213%
2020-10-22	14.4800	14.4800	14.4800	14.4800	0.000%	-4.213%
2020-10-21	14.4800	14.4800	14.4800	14.4800	0.000%	-4.213%
2020-10-20	14.4800	14.4800	14.4800	14.4800	-0.069%	-4.213%
2020-10-19	14.4900	14.4900	14.4900	14.4900	0.000%	-4.279%
2020-10-16	14.4900	14.4900	14.4900	14.4900	0.000%	-4.279%
2020-10-15	14.4900	14.4900	14.4900	14.4900	0.000%	-4.279%
2020-10-14	14.4900	14.4900	14.4900	14.4900	0.000%	-4.279%
2020-10-13	14.4900	14.4900	14.4900	14.4900	0.000%	-4.279%
2020-10-12	14.4900	14.4900	14.4900	14.4900	0.000%	-4.279%
2020-10-09	14.4900	14.4900	14.4900	14.4900	0.000%	-4.279%
2020-10-08	14.4900	14.4900	14.4900	14.4900	0.000%	-4.279%
2020-10-07	14.4900	14.4900	14.4900	14.4900	-0.069%	-4.279%
2020-10-06	14.5000	14.5000	14.5000	14.5000	-0.069%	-4.345%
2020-10-05	14.5100	14.5100	14.5100	14.5100	0.000%	-4.411%

.dark-mode .QDRCB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDRCB8{ color: #333333; background-color: white; border: 2px solid #333333; }ACMCXSANFORD C. BERNSTEIN FUND INC.- AB INTERMEDIATE CALIFORNIA MUNICIPALmf NASDAQ

ACMCX
SANFORD C. BERNSTEIN FUND INC.- AB INTERMEDIATE CALIFORNIA MUNICIPAL
mf NASDAQ