Dark

ACLWX
AMERICAN CENTURY NT HERITAGE FUND - G CLASS
mf NASDAQ

Inactive

Mar 25, 2022

13.37USD-0.742%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-25	13.3700	13.3700	13.3700	13.3700	-0.742%	0.000%
2022-03-24	13.4700	13.4700	13.4700	13.4700	+1.814%	-0.742%
2022-03-23	13.2300	13.2300	13.2300	13.2300	-1.709%	+1.058%
2022-03-22	13.4600	13.4600	13.4600	13.4600	+1.893%	-0.669%
2022-03-21	13.2100	13.2100	13.2100	13.2100	-1.271%	+1.211%
2022-03-18	13.3800	13.3800	13.3800	13.3800	+2.607%	-0.075%
2022-03-17	13.0400	13.0400	13.0400	13.0400	+2.114%	+2.531%
2022-03-16	12.7700	12.7700	12.7700	12.7700	+4.415%	+4.699%
2022-03-15	12.2300	12.2300	12.2300	12.2300	+2.429%	+9.321%
2022-03-14	11.9400	11.9400	11.9400	11.9400	-1.809%	+11.977%
2022-03-11	12.1600	12.1600	12.1600	12.1600	-2.720%	+9.951%
2022-03-10	12.5000	12.5000	12.5000	12.5000	-1.029%	+6.960%
2022-03-09	12.6300	12.6300	12.6300	12.6300	+4.208%	+5.859%
2022-03-08	12.1200	12.1200	12.1200	12.1200	0.000%	+10.314%
2022-03-07	12.1200	12.1200	12.1200	12.1200	-4.492%	+10.314%
2022-03-04	12.6900	12.6900	12.6900	12.6900	-2.385%	+5.359%
2022-03-03	13.0000	13.0000	13.0000	13.0000	-2.695%	+2.846%
2022-03-02	13.3600	13.3600	13.3600	13.3600	+1.829%	+0.075%
2022-03-01	13.1200	13.1200	13.1200	13.1200	-1.649%	+1.905%
2022-02-28	13.3400	13.3400	13.3400	13.3400	-0.373%	+0.225%
2022-02-25	13.3900	13.3900	13.3900	13.3900	+2.370%	-0.149%
2022-02-24	13.0800	13.0800	13.0800	13.0800	+4.556%	+2.217%
2022-02-23	12.5100	12.5100	12.5100	12.5100	-2.570%	+6.875%
2022-02-22	12.8400	12.8400	12.8400	12.8400	-1.155%	+4.128%
2022-02-18	12.9900	12.9900	12.9900	12.9900	-1.665%	+2.925%
2022-02-17	13.2100	13.2100	13.2100	13.2100	-3.436%	+1.211%
2022-02-16	13.6800	13.6800	13.6800	13.6800	-0.292%	-2.266%
2022-02-15	13.7200	13.7200	13.7200	13.7200	+3.080%	-2.551%
2022-02-14	13.3100	13.3100	13.3100	13.3100	-0.075%	+0.451%
2022-02-11	13.3200	13.3200	13.3200	13.3200	-2.915%	+0.375%
2022-02-10	13.7200	13.7200	13.7200	13.7200	-1.295%	-2.551%
2022-02-09	13.9000	13.9000	13.9000	13.9000	+3.423%	-3.813%
2022-02-08	13.4400	13.4400	13.4400	13.4400	+1.281%	-0.521%
2022-02-07	13.2700	13.2700	13.2700	13.2700	-0.150%	+0.754%
2022-02-04	13.2900	13.2900	13.2900	13.2900	+1.606%	+0.602%
2022-02-03	13.0800	13.0800	13.0800	13.0800	-2.967%	+2.217%
2022-02-02	13.4800	13.4800	13.4800	13.4800	-0.663%	-0.816%
2022-02-01	13.5700	13.5700	13.5700	13.5700	+1.118%	-1.474%
2022-01-31	13.4200	13.4200	13.4200	13.4200	+4.355%	-0.373%
2022-01-28	12.8600	12.8600	12.8600	12.8600	+2.880%	+3.966%
2022-01-27	12.5000	12.5000	12.5000	12.5000	-1.342%	+6.960%
2022-01-26	12.6700	12.6700	12.6700	12.6700	-0.861%	+5.525%
2022-01-25	12.7800	12.7800	12.7800	12.7800	-3.474%	+4.617%
2022-01-24	13.2400	13.2400	13.2400	13.2400	+1.846%	+0.982%
2022-01-21	13.0000	13.0000	13.0000	13.0000	-2.622%	+2.846%
2022-01-20	13.3500	13.3500	13.3500	13.3500	-1.038%	+0.150%
2022-01-19	13.4900	13.4900	13.4900	13.4900	-0.516%	-0.890%
2022-01-18	13.5600	13.5600	13.5600	13.5600	-2.656%	-1.401%
2022-01-14	13.9300	13.9300	13.9300	13.9300	-0.713%	-4.020%
2022-01-13	14.0300	14.0300	14.0300	14.0300	-3.241%	-4.704%
2022-01-12	14.5000	14.5000	14.5000	14.5000	-0.344%	-7.793%
2022-01-11	14.5500	14.5500	14.5500	14.5500	+1.464%	-8.110%
2022-01-10	14.3400	14.3400	14.3400	14.3400	-0.209%	-6.764%
2022-01-07	14.3700	14.3700	14.3700	14.3700	-2.112%	-6.959%
2022-01-06	14.6800	14.6800	14.6800	14.6800	+0.273%	-8.924%
2022-01-05	14.6400	14.6400	14.6400	14.6400	-4.063%	-8.675%
2022-01-04	15.2600	15.2600	15.2600	15.2600	-1.675%	-12.385%
2022-01-03	15.5200	15.5200	15.5200	15.5200	-1.146%	-13.853%
2021-12-31	15.7000	15.7000	15.7000	15.7000	-0.381%	-14.841%
2021-12-30	15.7600	15.7600	15.7600	15.7600	+0.127%	-15.165%
2021-12-29	15.7400	15.7400	15.7400	15.7400	0.000%	-15.057%
2021-12-28	15.7400	15.7400	15.7400	15.7400	-0.694%	-15.057%
2021-12-27	15.8500	15.8500	15.8500	15.8500	+1.084%	-15.647%
2021-12-23	15.6800	15.6800	15.6800	15.6800	+0.836%	-14.732%
2021-12-22	15.5500	15.5500	15.5500	15.5500	+0.909%	-14.019%
2021-12-21	15.4100	15.4100	15.4100	15.4100	+3.215%	-13.238%
2021-12-20	14.9300	14.9300	14.9300	14.9300	-1.712%	-10.449%
2021-12-17	15.1900	15.1900	15.1900	15.1900	+0.863%	-11.982%
2021-12-16	15.0600	15.0600	15.0600	15.0600	-2.398%	-11.222%
2021-12-15	15.4300	15.4300	15.4300	15.4300	+1.848%	-13.351%
2021-12-14	15.1500	15.1500	15.1500	15.1500	-1.942%	-11.749%
2021-12-13	15.4500	15.4500	15.4500	15.4500	-0.834%	-13.463%
2021-12-10	15.5800	15.5800	15.5800	15.5800	-0.128%	-14.185%
2021-12-09	15.6000	15.6000	15.6000	15.6000	-2.010%	-14.295%
2021-12-08	15.9200	15.9200	15.9200	15.9200	+1.531%	-16.018%
2021-12-07	15.6800	15.6800	15.6800	15.6800	-6.999%	-14.732%
2021-12-06	16.8600	16.8600	16.8600	16.8600	+0.417%	-20.700%
2021-12-03	16.7900	16.7900	16.7900	16.7900	-2.836%	-20.369%
2021-12-02	17.2800	17.2800	17.2800	17.2800	+2.249%	-22.627%
2021-12-01	16.9000	16.9000	16.9000	16.9000	-3.041%	-20.888%
2021-11-30	17.4300	17.4300	17.4300	17.4300	-2.353%	-23.293%
2021-11-29	17.8500	17.8500	17.8500	17.8500	+1.076%	-25.098%
2021-11-26	17.6600	17.6600	17.6600	17.6600	-1.943%	-24.292%
2021-11-24	18.0100	18.0100	18.0100	18.0100	+0.840%	-25.763%
2021-11-23	17.8600	17.8600	17.8600	17.8600	-0.888%	-25.140%
2021-11-22	18.0200	18.0200	18.0200	18.0200	-2.118%	-25.805%
2021-11-19	18.4100	18.4100	18.4100	18.4100	-0.325%	-27.376%
2021-11-18	18.4700	18.4700	18.4700	18.4700	-0.431%	-27.612%
2021-11-17	18.5500	18.5500	18.5500	18.5500	-0.961%	-27.925%
2021-11-16	18.7300	18.7300	18.7300	18.7300	+1.353%	-28.617%
2021-11-15	18.4800	18.4800	18.4800	18.4800	-0.054%	-27.652%
2021-11-12	18.4900	18.4900	18.4900	18.4900	+1.093%	-27.691%
2021-11-11	18.2900	18.2900	18.2900	18.2900	+0.274%	-26.900%
2021-11-10	18.2400	18.2400	18.2400	18.2400	-2.093%	-26.700%
2021-11-09	18.6300	18.6300	18.6300	18.6300	+0.107%	-28.234%
2021-11-08	18.6100	18.6100	18.6100	18.6100	+0.595%	-28.157%
2021-11-05	18.5000	18.5000	18.5000	18.5000	-0.644%	-27.730%
2021-11-04	18.6200	18.6200	18.6200	18.6200	+1.141%	-28.195%
2021-11-03	18.4100	18.4100	18.4100	18.4100	+0.054%	-27.376%
2021-11-02	18.4000	18.4000	18.4000	18.4000	+0.656%	-27.337%
2021-11-01	18.2800	18.2800	18.2800	18.2800	+0.661%	-26.860%
2021-10-29	18.1600	18.1600	18.1600	18.1600	+0.721%	-26.377%
2021-10-28	18.0300	18.0300	18.0300	18.0300	+1.292%	-25.846%
2021-10-27	17.8000	17.8000	17.8000	17.8000	-0.836%	-24.888%
2021-10-26	17.9500	17.9500	17.9500	17.9500	-0.278%	-25.515%
2021-10-25	18.0000	18.0000	18.0000	18.0000	+0.334%	-25.722%
2021-10-22	17.9400	17.9400	17.9400	17.9400	-0.278%	-25.474%
2021-10-21	17.9900	17.9900	17.9900	17.9900	+1.181%	-25.681%
2021-10-20	17.7800	17.7800	17.7800	17.7800	+0.339%	-24.803%
2021-10-19	17.7200	17.7200	17.7200	17.7200	+0.454%	-24.549%
2021-10-18	17.6400	17.6400	17.6400	17.6400	+1.089%	-24.206%
2021-10-15	17.4500	17.4500	17.4500	17.4500	+0.230%	-23.381%
2021-10-14	17.4100	17.4100	17.4100	17.4100	+1.753%	-23.205%
2021-10-13	17.1100	17.1100	17.1100	17.1100	+1.063%	-21.859%
2021-10-12	16.9300	16.9300	16.9300	16.9300	+0.714%	-21.028%
2021-10-11	16.8100	16.8100	16.8100	16.8100	-0.709%	-20.464%
2021-10-08	16.9300	16.9300	16.9300	16.9300	-0.936%	-21.028%
2021-10-07	17.0900	17.0900	17.0900	17.0900	+1.304%	-21.767%
2021-10-06	16.8700	16.8700	16.8700	16.8700	+0.716%	-20.747%
2021-10-05	16.7500	16.7500	16.7500	16.7500	+1.270%	-20.179%
2021-10-04	16.5400	16.5400	16.5400	16.5400	-2.246%	-19.166%
2021-10-01	16.9200	16.9200	16.9200	16.9200	+0.894%	-20.981%
2021-09-30	16.7700	16.7700	16.7700	16.7700	-0.593%	-20.274%
2021-09-29	16.8700	16.8700	16.8700	16.8700	-0.296%	-20.747%
2021-09-28	16.9200	16.9200	16.9200	16.9200	-3.204%	-20.981%
2021-09-27	17.4800	17.4800	17.4800	17.4800	-1.187%	-23.513%
2021-09-24	17.6900	17.6900	17.6900	17.6900	-0.169%	-24.421%
2021-09-23	17.7200	17.7200	17.7200	17.7200	+1.257%	-24.549%
2021-09-22	17.5000	17.5000	17.5000	17.5000	+1.273%	-23.600%
2021-09-21	17.2800	17.2800	17.2800	17.2800	+0.058%	-22.627%
2021-09-20	17.2700	17.2700	17.2700	17.2700	-1.707%	-22.583%
2021-09-17	17.5700	17.5700	17.5700	17.5700	-0.566%	-23.904%
2021-09-16	17.6700	17.6700	17.6700	17.6700	+0.684%	-24.335%
2021-09-15	17.5500	17.5500	17.5500	17.5500	+0.688%	-23.818%
2021-09-14	17.4300	17.4300	17.4300	17.4300	-0.229%	-23.293%
2021-09-13	17.4700	17.4700	17.4700	17.4700	-0.682%	-23.469%
2021-09-10	17.5900	17.5900	17.5900	17.5900	-0.396%	-23.991%
2021-09-09	17.6600	17.6600	17.6600	17.6600	+0.113%	-24.292%
2021-09-08	17.6400	17.6400	17.6400	17.6400	-0.508%	-24.206%
2021-09-07	17.7300	17.7300	17.7300	17.7300	-0.950%	-24.591%
2021-09-03	17.9000	17.9000	17.9000	17.9000	+0.280%	-25.307%
2021-09-02	17.8500	17.8500	17.8500	17.8500	+0.168%	-25.098%
2021-09-01	17.8200	17.8200	17.8200	17.8200	+0.338%	-24.972%
2021-08-31	17.7600	17.7600	17.7600	17.7600	-0.616%	-24.718%
2021-08-30	17.8700	17.8700	17.8700	17.8700	+0.450%	-25.182%
2021-08-27	17.7900	17.7900	17.7900	17.7900	+0.908%	-24.845%
2021-08-26	17.6300	17.6300	17.6300	17.6300	-1.011%	-24.163%
2021-08-25	17.8100	17.8100	17.8100	17.8100	+0.565%	-24.930%
2021-08-24	17.7100	17.7100	17.7100	17.7100	+1.490%	-24.506%
2021-08-23	17.4500	17.4500	17.4500	17.4500	+1.277%	-23.381%
2021-08-20	17.2300	17.2300	17.2300	17.2300	+1.056%	-22.403%
2021-08-19	17.0500	17.0500	17.0500	17.0500	+0.176%	-21.584%
2021-08-18	17.0200	17.0200	17.0200	17.0200	-0.816%	-21.445%
2021-08-17	17.1600	17.1600	17.1600	17.1600	-0.981%	-22.086%
2021-08-16	17.3300	17.3300	17.3300	17.3300	-0.288%	-22.851%
2021-08-13	17.3800	17.3800	17.3800	17.3800	-0.287%	-23.072%
2021-08-12	17.4300	17.4300	17.4300	17.4300	+0.057%	-23.293%
2021-08-11	17.4200	17.4200	17.4200	17.4200	-0.457%	-23.249%
2021-08-10	17.5000	17.5000	17.5000	17.5000	-0.681%	-23.600%
2021-08-09	17.6200	17.6200	17.6200	17.6200	+0.285%	-24.120%
2021-08-06	17.5700	17.5700	17.5700	17.5700	-0.734%	-23.904%
2021-08-05	17.7000	17.7000	17.7000	17.7000	+0.227%	-24.463%
2021-08-04	17.6600	17.6600	17.6600	17.6600	+0.113%	-24.292%
2021-08-03	17.6400	17.6400	17.6400	17.6400	+0.570%	-24.206%
2021-08-02	17.5400	17.5400	17.5400	17.5400	-0.171%	-23.774%
2021-07-30	17.5700	17.5700	17.5700	17.5700	-0.114%	-23.904%
2021-07-29	17.5900	17.5900	17.5900	17.5900	+0.629%	-23.991%
2021-07-28	17.4800	17.4800	17.4800	17.4800	+1.157%	-23.513%
2021-07-27	17.2800	17.2800	17.2800	17.2800	-0.804%	-22.627%
2021-07-26	17.4200	17.4200	17.4200	17.4200	-0.457%	-23.249%
2021-07-23	17.5000	17.5000	17.5000	17.5000	+1.098%	-23.600%
2021-07-22	17.3100	17.3100	17.3100	17.3100	+0.523%	-22.761%
2021-07-21	17.2200	17.2200	17.2200	17.2200	+1.175%	-22.358%
2021-07-20	17.0200	17.0200	17.0200	17.0200	+2.345%	-21.445%
2021-07-19	16.6300	16.6300	16.6300	16.6300	-0.657%	-19.603%
2021-07-16	16.7400	16.7400	16.7400	16.7400	-0.357%	-20.131%
2021-07-15	16.8000	16.8000	16.8000	16.8000	-0.651%	-20.417%
2021-07-14	16.9100	16.9100	16.9100	16.9100	-1.169%	-20.934%
2021-07-13	17.1100	17.1100	17.1100	17.1100	-0.812%	-21.859%
2021-07-12	17.2500	17.2500	17.2500	17.2500	+0.174%	-22.493%
2021-07-06	17.2200	17.2200	17.2200	17.2200	+0.584%	-22.358%
2021-07-02	17.1200	17.1200	17.1200	17.1200	+0.411%	-21.904%
2021-07-01	17.0500	17.0500	17.0500	17.0500	+0.294%	-21.584%
2021-06-30	17.0000	17.0000	17.0000	17.0000	-0.643%	-21.353%
2021-06-29	17.1100	17.1100	17.1100	17.1100	+0.234%	-21.859%
2021-06-28	17.0700	17.0700	17.0700	17.0700	+0.649%	-21.675%
2021-06-25	16.9600	16.9600	16.9600	16.9600	+0.533%	-21.167%
2021-06-24	16.8700	16.8700	16.8700	16.8700	+0.656%	-20.747%
2021-06-23	16.7600	16.7600	16.7600	16.7600	+0.299%	-20.227%
2021-06-22	16.7100	16.7100	16.7100	16.7100	+0.967%	-19.988%
2021-06-21	16.5500	16.5500	16.5500	16.5500	+1.038%	-19.215%
2021-06-18	16.3800	16.3800	16.3800	16.3800	-0.426%	-18.376%
2021-06-17	16.4500	16.4500	16.4500	16.4500	+1.231%	-18.723%
2021-06-16	16.2500	16.2500	16.2500	16.2500	0.000%	-17.723%
2021-06-15	16.2500	16.2500	16.2500	16.2500	-1.035%	-17.723%
2021-06-14	16.4200	16.4200	16.4200	16.4200	+0.674%	-18.575%
2021-06-11	16.3100	16.3100	16.3100	16.3100	+0.866%	-18.026%
2021-06-10	16.1700	16.1700	16.1700	16.1700	+1.316%	-17.316%
2021-06-09	15.9600	15.9600	15.9600	15.9600	-0.437%	-16.228%
2021-06-08	16.0300	16.0300	16.0300	16.0300	+0.628%	-16.594%
2021-06-07	15.9300	15.9300	15.9300	15.9300	+0.189%	-16.070%
2021-06-04	15.9000	15.9000	15.9000	15.9000	+1.533%	-15.912%
2021-06-03	15.6600	15.6600	15.6600	15.6600	-1.199%	-14.623%
2021-06-02	15.8500	15.8500	15.8500	15.8500	-0.377%	-15.647%
2021-06-01	15.9100	15.9100	15.9100	15.9100	-0.438%	-15.965%
2021-05-28	15.9800	15.9800	15.9800	15.9800	+0.314%	-16.333%
2021-05-27	15.9300	15.9300	15.9300	15.9300	+0.189%	-16.070%
2021-05-26	15.9000	15.9000	15.9000	15.9000	+0.824%	-15.912%
2021-05-24	15.7700	15.7700	15.7700	15.7700	+1.090%	-15.219%
2021-05-21	15.6000	15.6000	15.6000	15.6000	-0.128%	-14.295%
2021-05-20	15.6200	15.6200	15.6200	15.6200	+2.092%	-14.405%
2021-05-19	15.3000	15.3000	15.3000	15.3000	0.000%	-12.614%
2021-05-18	15.3000	15.3000	15.3000	15.3000	-0.261%	-12.614%
2021-05-17	15.3400	15.3400	15.3400	15.3400	-0.776%	-12.842%
2021-05-14	15.4600	15.4600	15.4600	15.4600	+2.384%	-13.519%
2021-05-13	15.1000	15.1000	15.1000	15.1000	+0.066%	-11.457%
2021-05-12	15.0900	15.0900	15.0900	15.0900	-3.145%	-11.398%
2021-05-11	15.5800	15.5800	15.5800	15.5800	+0.322%	-14.185%
2021-05-10	15.5300	15.5300	15.5300	15.5300	-2.142%	-13.909%
2021-05-07	15.8700	15.8700	15.8700	15.8700	+1.341%	-15.753%
2021-05-06	15.6600	15.6600	15.6600	15.6600	-1.261%	-14.623%
2021-05-05	15.8600	15.8600	15.8600	15.8600	-0.502%	-15.700%
2021-05-04	15.9400	15.9400	15.9400	15.9400	-2.028%	-16.123%
2021-05-03	16.2700	16.2700	16.2700	16.2700	-1.154%	-17.824%
2021-04-30	16.4600	16.4600	16.4600	16.4600	-1.260%	-18.773%
2021-04-29	16.6700	16.6700	16.6700	16.6700	-0.596%	-19.796%
2021-04-28	16.7700	16.7700	16.7700	16.7700	-0.060%	-20.274%
2021-04-27	16.7800	16.7800	16.7800	16.7800	-0.474%	-20.322%
2021-04-26	16.8600	16.8600	16.8600	16.8600	+0.958%	-20.700%
2021-04-23	16.7000	16.7000	16.7000	16.7000	+1.767%	-19.940%
2021-04-22	16.4100	16.4100	16.4100	16.4100	-0.122%	-18.525%
2021-04-21	16.4300	16.4300	16.4300	16.4300	+1.545%	-18.624%
2021-04-20	16.1800	16.1800	16.1800	16.1800	-1.100%	-17.367%
2021-04-19	16.3600	16.3600	16.3600	16.3600	-1.446%	-18.276%
2021-04-16	16.6000	16.6000	16.6000	16.6000	-0.360%	-19.458%
2021-04-15	16.6600	16.6600	16.6600	16.6600	+1.834%	-19.748%
2021-04-14	16.3600	16.3600	16.3600	16.3600	-0.969%	-18.276%
2021-04-13	16.5200	16.5200	16.5200	16.5200	+0.855%	-19.068%
2021-04-12	16.3800	16.3800	16.3800	16.3800	0.000%	-18.376%
2021-04-09	16.3800	16.3800	16.3800	16.3800	+0.738%	-18.376%
2021-04-08	16.2600	16.2600	16.2600	16.2600	+1.689%	-17.774%
2021-04-07	15.9900	15.9900	15.9900	15.9900	-0.991%	-16.385%
2021-04-06	16.1500	16.1500	16.1500	16.1500	+0.686%	-17.214%
2021-04-05	16.0400	16.0400	16.0400	16.0400	+0.627%	-16.646%
2021-04-01	15.9400	15.9400	15.9400	15.9400	+1.853%	-16.123%
2021-03-31	15.6500	15.6500	15.6500	15.6500	+1.888%	-14.569%
2021-03-30	15.3600	15.3600	15.3600	15.3600	+0.655%	-12.956%
2021-03-29	15.2600	15.2600	15.2600	15.2600	-1.421%	-12.385%
2021-03-26	15.4800	15.4800	15.4800	15.4800	+1.842%	-13.630%
2021-03-25	15.2000	15.2000	15.2000	15.2000	+0.330%	-12.039%
2021-03-24	15.1500	15.1500	15.1500	15.1500	-2.069%	-11.749%
2021-03-23	15.4700	15.4700	15.4700	15.4700	-1.715%	-13.575%
2021-03-22	15.7400	15.7400	15.7400	15.7400	+0.897%	-15.057%
2021-03-19	15.6000	15.6000	15.6000	15.6000	+0.710%	-14.295%
2021-03-18	15.4900	15.4900	15.4900	15.4900	-3.006%	-13.686%
2021-03-17	15.9700	15.9700	15.9700	15.9700	+0.251%	-16.281%
2021-03-16	15.9300	15.9300	15.9300	15.9300	-1.423%	-16.070%
2021-03-15	16.1600	16.1600	16.1600	16.1600	+1.827%	-17.265%
2021-03-12	15.8700	15.8700	15.8700	15.8700	-0.314%	-15.753%
2021-03-11	15.9200	15.9200	15.9200	15.9200	+2.776%	-16.018%
2021-03-10	15.4900	15.4900	15.4900	15.4900	-0.386%	-13.686%
2021-03-09	15.5500	15.5500	15.5500	15.5500	+3.322%	-14.019%
2021-03-08	15.0500	15.0500	15.0500	15.0500	-2.399%	-11.163%
2021-03-05	15.4200	15.4200	15.4200	15.4200	+1.115%	-13.294%
2021-03-04	15.2500	15.2500	15.2500	15.2500	-3.359%	-12.328%
2021-03-03	15.7800	15.7800	15.7800	15.7800	-3.663%	-15.272%
2021-03-02	16.3800	16.3800	16.3800	16.3800	-1.740%	-18.376%
2021-03-01	16.6700	16.6700	16.6700	16.6700	+2.965%	-19.796%
2021-02-26	16.1900	16.1900	16.1900	16.1900	+0.809%	-17.418%
2021-02-25	16.0600	16.0600	16.0600	16.0600	-3.428%	-16.750%
2021-02-24	16.6300	16.6300	16.6300	16.6300	+0.910%	-19.603%
2021-02-23	16.4800	16.4800	16.4800	16.4800	-0.663%	-18.871%
2021-02-22	16.5900	16.5900	16.5900	16.5900	-3.322%	-19.409%
2021-02-19	17.1600	17.1600	17.1600	17.1600	+1.060%	-22.086%
2021-02-18	16.9800	16.9800	16.9800	16.9800	-0.411%	-21.260%
2021-02-17	17.0500	17.0500	17.0500	17.0500	-1.045%	-21.584%
2021-02-16	17.2300	17.2300	17.2300	17.2300	-0.749%	-22.403%
2021-02-12	17.3600	17.3600	17.3600	17.3600	+1.520%	-22.984%
2021-02-11	17.1000	17.1000	17.1000	17.1000	+1.004%	-21.813%
2021-02-10	16.9300	16.9300	16.9300	16.9300	+0.296%	-21.028%
2021-02-09	16.8800	16.8800	16.8800	16.8800	+0.656%	-20.794%
2021-02-08	16.7700	16.7700	16.7700	16.7700	+0.903%	-20.274%
2021-02-05	16.6200	16.6200	16.6200	16.6200	+1.218%	-19.555%
2021-02-04	16.4200	16.4200	16.4200	16.4200	+1.924%	-18.575%
2021-02-03	16.1100	16.1100	16.1100	16.1100	-0.494%	-17.008%
2021-02-02	16.1900	16.1900	16.1900	16.1900	+2.404%	-17.418%
2021-02-01	15.8100	15.8100	15.8100	15.8100	+2.330%	-15.433%
2021-01-29	15.4500	15.4500	15.4500	15.4500	-1.025%	-13.463%
2021-01-28	15.6100	15.6100	15.6100	15.6100	+1.893%	-14.350%
2021-01-27	15.3200	15.3200	15.3200	15.3200	-3.769%	-12.728%
2021-01-26	15.9200	15.9200	15.9200	15.9200	-1.668%	-16.018%
2021-01-25	16.1900	16.1900	16.1900	16.1900	-0.492%	-17.418%
2021-01-22	16.2700	16.2700	16.2700	16.2700	0.000%	-17.824%
2021-01-21	16.2700	16.2700	16.2700	16.2700	-0.428%	-17.824%
2021-01-20	16.3400	16.3400	16.3400	16.3400	+1.051%	-18.176%
2021-01-19	16.1700	16.1700	16.1700	16.1700	+0.999%	-17.316%
2021-01-15	16.0100	16.0100	16.0100	16.0100	-0.744%	-16.490%
2021-01-14	16.1300	16.1300	16.1300	16.1300	-0.124%	-17.111%
2021-01-13	16.1500	16.1500	16.1500	16.1500	-0.554%	-17.214%
2021-01-12	16.2400	16.2400	16.2400	16.2400	+0.557%	-17.672%
2021-01-11	16.1500	16.1500	16.1500	16.1500	-0.370%	-17.214%
2021-01-08	16.2100	16.2100	16.2100	16.2100	+0.871%	-17.520%
2021-01-07	16.0700	16.0700	16.0700	16.0700	+3.145%	-16.801%
2021-01-06	15.5800	15.5800	15.5800	15.5800	+0.451%	-14.185%
2021-01-05	15.5100	15.5100	15.5100	15.5100	+1.174%	-13.798%
2021-01-04	15.3300	15.3300	15.3300	15.3300	-1.288%	-12.785%
2020-12-31	15.5300	15.5300	15.5300	15.5300	-0.129%	-13.909%
2020-12-30	15.5500	15.5500	15.5500	15.5500	+0.778%	-14.019%
2020-12-29	15.4300	15.4300	15.4300	15.4300	-0.835%	-13.351%
2020-12-28	15.5600	15.5600	15.5600	15.5600	-0.892%	-14.075%
2020-12-24	15.7000	15.7000	15.7000	15.7000	+0.191%	-14.841%
2020-12-23	15.6700	15.6700	15.6700	15.6700	-0.381%	-14.678%
2020-12-22	15.7300	15.7300	15.7300	15.7300	+0.898%	-15.003%
2020-12-21	15.5900	15.5900	15.5900	15.5900	-0.064%	-14.240%
2020-12-18	15.6000	15.6000	15.6000	15.6000	+0.645%	-14.295%
2020-12-17	15.5000	15.5000	15.5000	15.5000	+1.639%	-13.742%
2020-12-16	15.2500	15.2500	15.2500	15.2500	+0.527%	-12.328%
2020-12-15	15.1700	15.1700	15.1700	15.1700	+1.472%	-11.866%
2020-12-14	14.9500	14.9500	14.9500	14.9500	+0.201%	-10.569%
2020-12-11	14.9200	14.9200	14.9200	14.9200	+0.134%	-10.389%
2020-12-10	14.9000	14.9000	14.9000	14.9000	+1.017%	-10.268%
2020-12-09	14.7500	14.7500	14.7500	14.7500	-1.535%	-9.356%
2020-12-08	14.9800	14.9800	14.9800	14.9800	-8.770%	-10.748%
2020-12-07	16.4200	16.4200	16.4200	16.4200	0.000%	-18.575%
2020-12-04	16.4200	16.4200	16.4200	16.4200	+1.295%	-18.575%
2020-12-03	16.2100	16.2100	16.2100	16.2100	+0.062%	-17.520%
2020-12-02	16.2000	16.2000	16.2000	16.2000	-0.674%	-17.469%
2020-12-01	16.3100	16.3100	16.3100	16.3100	+0.617%	-18.026%
2020-11-30	16.2100	16.2100	16.2100	16.2100	+0.558%	-17.520%
2020-11-27	16.1200	16.1200	16.1200	16.1200	+1.129%	-17.060%
2020-11-26	15.9400	15.9400	15.9400	15.9400	0.000%	-16.123%
2020-11-25	15.9400	15.9400	15.9400	15.9400	+0.886%	-16.123%
2020-11-24	15.8000	15.8000	15.8000	15.8000	0.000%	-15.380%
2020-11-23	15.8000	15.8000	15.8000	15.8000	+0.637%	-15.380%
2020-11-20	15.7000	15.7000	15.7000	15.7000	+0.191%	-14.841%
2020-11-19	15.6700	15.6700	15.6700	15.6700	+1.753%	-14.678%
2020-11-18	15.4000	15.4000	15.4000	15.4000	-1.092%	-13.182%
2020-11-17	15.5700	15.5700	15.5700	15.5700	+0.387%	-14.130%
2020-11-16	15.5100	15.5100	15.5100	15.5100	+1.240%	-13.798%
2020-11-13	15.3200	15.3200	15.3200	15.3200	+0.591%	-12.728%
2020-11-12	15.2300	15.2300	15.2300	15.2300	-0.652%	-12.213%
2020-11-11	15.3300	15.3300	15.3300	15.3300	+1.928%	-12.785%
2020-11-10	15.0400	15.0400	15.0400	15.0400	-1.248%	-11.104%
2020-11-09	15.2300	15.2300	15.2300	15.2300	-2.372%	-12.213%
2020-11-06	15.6000	15.6000	15.6000	15.6000	+0.645%	-14.295%
2020-11-05	15.5000	15.5000	15.5000	15.5000	+2.513%	-13.742%
2020-11-04	15.1200	15.1200	15.1200	15.1200	+3.562%	-11.574%
2020-11-03	14.6000	14.6000	14.6000	14.6000	+2.313%	-8.425%
2020-11-02	14.2700	14.2700	14.2700	14.2700	+0.991%	-6.307%
2020-10-30	14.1300	14.1300	14.1300	14.1300	-2.484%	-5.379%
2020-10-29	14.4900	14.4900	14.4900	14.4900	+0.346%	-7.729%
2020-10-28	14.4400	14.4400	14.4400	14.4400	-2.564%	-7.410%
2020-10-27	14.8200	14.8200	14.8200	14.8200	+0.271%	-9.784%
2020-10-26	14.7800	14.7800	14.7800	14.7800	-1.924%	-9.540%
2020-10-23	15.0700	15.0700	15.0700	15.0700	+1.141%	-11.281%
2020-10-22	14.9000	14.9000	14.9000	14.9000	+0.812%	-10.268%
2020-10-21	14.7800	14.7800	14.7800	14.7800	-1.005%	-9.540%
2020-10-20	14.9300	14.9300	14.9300	14.9300	-0.267%	-10.449%
2020-10-19	14.9700	14.9700	14.9700	14.9700	-1.058%	-10.688%
2020-10-16	15.1300	15.1300	15.1300	15.1300	-0.132%	-11.633%
2020-10-15	15.1500	15.1500	15.1500	15.1500	+0.331%	-11.749%
2020-10-14	15.1000	15.1000	15.1000	15.1000	-0.592%	-11.457%
2020-10-13	15.1900	15.1900	15.1900	15.1900	+0.330%	-11.982%
2020-10-12	15.1400	15.1400	15.1400	15.1400	+0.732%	-11.691%
2020-10-09	15.0300	15.0300	15.0300	15.0300	+1.623%	-11.045%
2020-10-08	14.7900	14.7900	14.7900	14.7900	+0.749%	-9.601%
2020-10-07	14.6800	14.6800	14.6800	14.6800	+2.086%	-8.924%
2020-10-06	14.3800	14.3800	14.3800	14.3800	-0.553%	-7.024%
2020-10-05	14.4600	14.4600	14.4600	14.4600	+1.975%	-7.538%
2020-10-02	14.1800	14.1800	14.1800	14.1800	-0.351%	-5.712%

.dark-mode .scHqX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scHqX9{ color: #333333; background-color: white; border: 2px solid #333333; }ACLWXAMERICAN CENTURY NT HERITAGE FUND - G CLASSmf NASDAQ

ACLWX
AMERICAN CENTURY NT HERITAGE FUND - G CLASS
mf NASDAQ