Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACLTX
AMERICAN CENTURY INV NT GROWTH FUND - G CLASS
mf NASDAQ

Inactive
Mar 25, 2022
21.63USD-0.046%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-25		21.630021.630021.630021.6300-0.046%0.000%
2022-03-24		21.640021.640021.640021.6400+1.835%-0.046%
2022-03-23		21.250021.250021.250021.2500-0.886%+1.788%
2022-03-21		21.440021.440021.440021.4400-0.372%+0.886%
2022-03-18		21.520021.520021.520021.5200+2.281%+0.511%
2022-03-17		21.040021.040021.040021.0400+1.398%+2.804%
2022-03-16		20.750020.750020.750020.7500+3.285%+4.241%
2022-03-15		20.090020.090020.090020.0900+3.184%+7.666%
2022-03-14		19.470019.470019.470019.4700-1.667%+11.094%
2022-03-11		19.800019.800019.800019.8000-2.077%+9.242%
2022-03-10		20.220020.220020.220020.2200-0.688%+6.973%
2022-03-09		20.360020.360020.360020.3600+3.719%+6.238%
2022-03-08		19.630019.630019.630019.6300-0.557%+10.188%
2022-03-07		19.740019.740019.740019.7400-3.988%+9.574%
2022-03-04		20.560020.560020.560020.5600-1.627%+5.204%
2022-03-03		20.900020.900020.900020.9000-1.322%+3.493%
2022-03-02		21.180021.180021.180021.1800+1.485%+2.125%
2022-03-01		20.870020.870020.870020.8700-1.557%+3.642%
2022-02-28		21.200021.200021.200021.2000+0.142%+2.028%
2022-02-25		21.170021.170021.170021.1700+1.535%+2.173%
2022-02-24		20.850020.850020.850020.8500+3.269%+3.741%
2022-02-23		20.190020.190020.190020.1900-2.605%+7.132%
2022-02-22		20.730020.730020.730020.7300-1.239%+4.342%
2022-02-18		20.990020.990020.990020.9900-1.084%+3.049%
2022-02-17		21.220021.220021.220021.2200-2.883%+1.932%
2022-02-16		21.850021.850021.850021.8500+0.046%-1.007%
2022-02-15		21.840021.840021.840021.8400+2.295%-0.962%
2022-02-14		21.350021.350021.350021.3500+0.282%+1.311%
2022-02-11		21.290021.290021.290021.2900-2.830%+1.597%
2022-02-10		21.910021.910021.910021.9100-2.056%-1.278%
2022-02-09		22.370022.370022.370022.3700+2.006%-3.308%
2022-02-08		21.930021.930021.930021.9300+0.874%-1.368%
2022-02-07		21.740021.740021.740021.7400-0.776%-0.506%
2022-02-04		21.910021.910021.910021.9100+1.529%-1.278%
2022-02-03		21.580021.580021.580021.5800-3.704%+0.232%
2022-02-02		22.410022.410022.410022.4100+0.583%-3.481%
2022-02-01		22.280022.280022.280022.2800+0.952%-2.917%
2022-01-31		22.070022.070022.070022.0700+2.986%-1.994%
2022-01-28		21.430021.430021.430021.4300+3.527%+0.933%
2022-01-27		20.700020.700020.700020.7000-1.004%+4.493%
2022-01-26		20.910020.910020.910020.9100+0.144%+3.443%
2022-01-25		20.880020.880020.880020.8800-2.293%+3.592%
2022-01-24		21.370021.370021.370021.3700+0.423%+1.217%
2022-01-21		21.280021.280021.280021.2800-2.430%+1.645%
2022-01-20		21.810021.810021.810021.8100-1.133%-0.825%
2022-01-19		22.060022.060022.060022.0600-0.943%-1.949%
2022-01-18		22.270022.270022.270022.2700-2.239%-2.874%
2022-01-14		22.780022.780022.780022.7800+0.220%-5.048%
2022-01-13		22.730022.730022.730022.7300-2.614%-4.839%
2022-01-12		23.340023.340023.340023.3400+0.387%-7.326%
2022-01-11		23.250023.250023.250023.2500+1.131%-6.968%
2022-01-10		22.990022.990022.990022.9900-0.347%-5.916%
2022-01-07		23.070023.070023.070023.0700-1.114%-6.242%
2022-01-06		23.330023.330023.330023.3300-0.257%-7.287%
2022-01-05		23.390023.390023.390023.3900-3.147%-7.525%
2022-01-04		24.150024.150024.150024.1500-1.308%-10.435%
2022-01-03		24.470024.470024.470024.4700+0.741%-11.606%
2021-12-31		24.290024.290024.290024.2900-0.573%-10.951%
2021-12-30		24.430024.430024.430024.4300-0.245%-11.461%
2021-12-29		24.490024.490024.490024.4900-0.041%-11.678%
2021-12-28		24.500024.500024.500024.5000-0.487%-11.714%
2021-12-27		24.620024.620024.620024.6200+1.442%-12.145%
2021-12-23		24.270024.270024.270024.2700+0.664%-10.878%
2021-12-22		24.110024.110024.110024.1100+1.303%-10.286%
2021-12-21		23.800023.800023.800023.8000+2.454%-9.118%
2021-12-20		23.230023.230023.230023.2300-1.191%-6.888%
2021-12-17		23.510023.510023.510023.5100-0.466%-7.997%
2021-12-16		23.620023.620023.620023.6200-2.195%-8.425%
2021-12-15		24.150024.150024.150024.1500+2.331%-10.435%
2021-12-14		23.600023.600023.600023.6000-1.214%-8.347%
2021-12-13		23.890023.890023.890023.8900-1.403%-9.460%
2021-12-10		24.230024.230024.230024.2300+0.707%-10.730%
2021-12-09		24.060024.060024.060024.0600-1.272%-10.100%
2021-12-08		24.370024.370024.370024.3700+0.744%-11.243%
2021-12-07		24.190024.190024.190024.1900-5.063%-10.583%
2021-12-06		25.480025.480025.480025.4800+0.831%-15.110%
2021-12-03		25.270025.270025.270025.2700-1.750%-14.404%
2021-12-02		25.720025.720025.720025.7200+1.101%-15.902%
2021-12-01		25.440025.440025.440025.4400-1.700%-14.976%
2021-11-30		25.880025.880025.880025.8800-1.372%-16.422%
2021-11-29		26.240026.240026.240026.2400+1.824%-17.569%
2021-11-26		25.770025.770025.770025.7700-2.238%-16.065%
2021-11-24		26.360026.360026.360026.3600+0.572%-17.944%
2021-11-23		26.210026.210026.210026.2100-0.569%-17.474%
2021-11-22		26.360026.360026.360026.3600-1.384%-17.944%
2021-11-19		26.730026.730026.730026.7300+0.263%-19.080%
2021-11-18		26.660026.660026.660026.6600+0.794%-18.867%
2021-11-17		26.450026.450026.450026.4500-0.414%-18.223%
2021-11-16		26.560026.560026.560026.5600+1.027%-18.562%
2021-11-15		26.290026.290026.290026.2900-0.228%-17.725%
2021-11-12		26.350026.350026.350026.3500+1.152%-17.913%
2021-11-11		26.050026.050026.050026.0500+0.077%-16.967%
2021-11-10		26.030026.030026.030026.0300-1.476%-16.904%
2021-11-09		26.420026.420026.420026.4200-0.602%-18.130%
2021-11-08		26.580026.580026.580026.5800+0.340%-18.623%
2021-11-05		26.490026.490026.490026.4900+0.113%-18.347%
2021-11-04		26.460026.460026.460026.4600+1.340%-18.254%
2021-11-03		26.110026.110026.110026.1100+0.694%-17.158%
2021-11-02		25.930025.930025.930025.9300+0.348%-16.583%
2021-11-01		25.840025.840025.840025.8400+0.039%-16.293%
2021-10-29		25.830025.830025.830025.8300+0.506%-16.260%
2021-10-28		25.700025.700025.700025.7000+0.982%-15.837%
2021-10-27		25.450025.450025.450025.4500+0.157%-15.010%
2021-10-26		25.410025.410025.410025.4100+0.514%-14.876%
2021-10-25		25.280025.280025.280025.2800+0.797%-14.438%
2021-10-22		25.080025.080025.080025.0800-0.595%-13.756%
2021-10-21		25.230025.230025.230025.2300+0.719%-14.269%
2021-10-20		25.050025.050025.050025.0500-0.318%-13.653%
2021-10-19		25.130025.130025.130025.1300+0.600%-13.928%
2021-10-18		24.980024.980024.980024.9800+0.889%-13.411%
2021-10-15		24.760024.760024.760024.7600+0.896%-12.641%
2021-10-14		24.540024.540024.540024.5400+1.910%-11.858%
2021-10-13		24.080024.080024.080024.0800+0.880%-10.174%
2021-10-12		23.870023.870023.870023.8700-0.084%-9.384%
2021-10-11		23.890023.890023.890023.8900-0.665%-9.460%
2021-10-08		24.050024.050024.050024.0500-0.496%-10.062%
2021-10-07		24.170024.170024.170024.1700+1.172%-10.509%
2021-10-06		23.890023.890023.890023.8900+0.844%-9.460%
2021-10-05		23.690023.690023.690023.6900+1.326%-8.696%
2021-10-04		23.380023.380023.380023.3800-2.176%-7.485%
2021-10-01		23.900023.900023.900023.9000+1.100%-9.498%
2021-09-30		23.640023.640023.640023.6400-0.547%-8.503%
2021-09-29		23.770023.770023.770023.7700-0.294%-9.003%
2021-09-28		23.840023.840023.840023.8400-3.011%-9.270%
2021-09-27		24.580024.580024.580024.5800-0.927%-12.002%
2021-09-24		24.810024.810024.810024.8100-0.121%-12.817%
2021-09-23		24.840024.840024.840024.8400+1.058%-12.923%
2021-09-22		24.580024.580024.580024.5800+0.986%-12.002%
2021-09-21		24.340024.340024.340024.3400+0.288%-11.134%
2021-09-20		24.270024.270024.270024.2700-1.939%-10.878%
2021-09-17		24.750024.750024.750024.7500-1.079%-12.606%
2021-09-16		25.020025.020025.020025.0200+0.080%-13.549%
2021-09-15		25.000025.000025.000025.0000+0.847%-13.480%
2021-09-14		24.790024.790024.790024.79000.000%-12.747%
2021-09-13		24.790024.790024.790024.7900-0.040%-12.747%
2021-09-10		24.800024.800024.800024.8000-0.958%-12.782%
2021-09-09		25.040025.040025.040025.0400-0.398%-13.618%
2021-09-08		25.140025.140025.140025.1400-0.396%-13.962%
2021-09-07		25.240025.240025.240025.2400+0.079%-14.303%
2021-09-03		25.220025.220025.220025.2200+0.278%-14.235%
2021-09-02		25.150025.150025.150025.1500-0.079%-13.996%
2021-09-01		25.170025.170025.170025.1700+0.279%-14.064%
2021-08-31		25.100025.100025.100025.1000-0.238%-13.825%
2021-08-30		25.160025.160025.160025.1600+1.085%-14.030%
2021-08-27		24.890024.890024.890024.8900+1.097%-13.098%
2021-08-26		24.620024.620024.620024.6200-0.726%-12.145%
2021-08-25		24.800024.800024.800024.8000+0.040%-12.782%
2021-08-24		24.790024.790024.790024.7900+0.243%-12.747%
2021-08-23		24.730024.730024.730024.7300+1.311%-12.535%
2021-08-20		24.410024.410024.410024.4100+1.118%-11.389%
2021-08-19		24.140024.140024.140024.1400+0.458%-10.398%
2021-08-18		24.030024.030024.030024.0300-0.948%-9.988%
2021-08-17		24.260024.260024.260024.2600-1.020%-10.841%
2021-08-16		24.510024.510024.510024.5100+0.163%-11.750%
2021-08-13		24.470024.470024.470024.4700+0.328%-11.606%
2021-08-12		24.390024.390024.390024.3900+0.494%-11.316%
2021-08-11		24.270024.270024.270024.2700-0.123%-10.878%
2021-08-10		24.300024.300024.300024.3000-0.532%-10.988%
2021-08-09		24.430024.430024.430024.4300-0.082%-11.461%
2021-08-06		24.450024.450024.450024.4500-0.448%-11.534%
2021-08-05		24.560024.560024.560024.5600+0.780%-11.930%
2021-08-04		24.370024.370024.370024.3700+0.082%-11.243%
2021-08-03		24.350024.350024.350024.3500+0.578%-11.170%
2021-08-02		24.210024.210024.210024.2100-0.041%-10.657%
2021-07-30		24.220024.220024.220024.2200-0.860%-10.694%
2021-07-29		24.430024.430024.430024.4300+0.041%-11.461%
2021-07-28		24.420024.420024.420024.4200+0.535%-11.425%
2021-07-27		24.290024.290024.290024.2900-1.019%-10.951%
2021-07-26		24.540024.540024.540024.5400-0.041%-11.858%
2021-07-23		24.550024.550024.550024.5500+1.321%-11.894%
2021-07-22		24.230024.230024.230024.2300+0.790%-10.730%
2021-07-21		24.040024.040024.040024.0400+0.881%-10.025%
2021-07-20		23.830023.830023.830023.8300+1.318%-9.232%
2021-07-19		23.520023.520023.520023.5200-0.968%-8.036%
2021-07-16		23.750023.750023.750023.7500-0.711%-8.926%
2021-07-15		23.920023.920023.920023.9200-0.623%-9.574%
2021-07-14		24.070024.070024.070024.07000.000%-10.137%
2021-07-13		24.070024.070024.070024.0700-0.124%-10.137%
2021-07-12		24.100024.100024.100024.1000+0.500%-10.249%
2021-07-06		23.980023.980023.980023.9800+0.587%-9.800%
2021-07-02		23.840023.840023.840023.8400+1.188%-9.270%
2021-07-01		23.560023.560023.560023.5600+0.213%-8.192%
2021-06-30		23.510023.510023.510023.5100-0.170%-7.997%
2021-06-29		23.550023.550023.550023.5500+0.384%-8.153%
2021-06-28		23.460023.460023.460023.4600+0.947%-7.801%
2021-06-25		23.240023.240023.240023.2400+0.086%-6.928%
2021-06-24		23.220023.220023.220023.2200+0.563%-6.848%
2021-06-23		23.090023.090023.090023.0900+0.174%-6.323%
2021-06-22		23.050023.050023.050023.0500+1.008%-6.161%
2021-06-21		22.820022.820022.820022.8200+0.840%-5.215%
2021-06-18		22.630022.630022.630022.6300-0.658%-4.419%
2021-06-17		22.780022.780022.780022.7800+1.380%-5.048%
2021-06-16		22.470022.470022.470022.4700-0.266%-3.738%
2021-06-15		22.530022.530022.530022.5300-0.661%-3.995%
2021-06-14		22.680022.680022.680022.6800+0.845%-4.630%
2021-06-11		22.490022.490022.490022.4900+0.312%-3.824%
2021-06-10		22.420022.420022.420022.4200+0.991%-3.524%
2021-06-09		22.200022.200022.200022.2000-0.045%-2.568%
2021-06-08		22.210022.210022.210022.2100+0.316%-2.611%
2021-06-07		22.140022.140022.140022.1400+0.363%-2.304%
2021-06-04		22.060022.060022.060022.0600+1.425%-1.949%
2021-06-03		21.750021.750021.750021.7500-0.866%-0.552%
2021-06-02		21.940021.940021.940021.9400+0.274%-1.413%
2021-06-01		21.880021.880021.880021.8800-0.273%-1.143%
2021-05-28		21.940021.940021.940021.9400+0.320%-1.413%
2021-05-27		21.870021.870021.870021.8700-0.274%-1.097%
2021-05-26		21.930021.930021.930021.9300+0.596%-1.368%
2021-05-24		21.800021.800021.800021.8000+1.632%-0.780%
2021-05-21		21.450021.450021.450021.4500-0.372%+0.839%
2021-05-20		21.530021.530021.530021.5300+1.605%+0.464%
2021-05-19		21.190021.190021.190021.1900+0.047%+2.076%
2021-05-18		21.180021.180021.180021.1800-0.563%+2.125%
2021-05-17		21.300021.300021.300021.3000-0.421%+1.549%
2021-05-14		21.390021.390021.390021.3900+1.954%+1.122%
2021-05-13		20.980020.980020.980020.9800+0.768%+3.098%
2021-05-12		20.820020.820020.820020.8200-2.801%+3.890%
2021-05-11		21.420021.420021.420021.4200-0.140%+0.980%
2021-05-10		21.450021.450021.450021.4500-2.278%+0.839%
2021-05-07		21.950021.950021.950021.9500+0.781%-1.458%
2021-05-06		21.780021.780021.780021.7800+0.230%-0.689%
2021-05-05		21.730021.730021.730021.7300-0.412%-0.460%
2021-05-04		21.820021.820021.820021.8200-1.712%-0.871%
2021-05-03		22.200022.200022.200022.2000-0.671%-2.568%
2021-04-30		22.350022.350022.350022.3500-0.887%-3.221%
2021-04-29		22.550022.550022.550022.5500+0.089%-4.080%
2021-04-28		22.530022.530022.530022.5300-0.089%-3.995%
2021-04-27		22.550022.550022.550022.5500-0.177%-4.080%
2021-04-26		22.590022.590022.590022.5900+0.624%-4.250%
2021-04-23		22.450022.450022.450022.4500+1.492%-3.653%
2021-04-22		22.120022.120022.120022.1200-0.985%-2.215%
2021-04-21		22.340022.340022.340022.3400+1.132%-3.178%
2021-04-20		22.090022.090022.090022.0900-0.764%-2.082%
2021-04-19		22.260022.260022.260022.2600-0.890%-2.830%
2021-04-16		22.460022.460022.460022.4600-0.045%-3.695%
2021-04-15		22.470022.470022.470022.4700+1.766%-3.738%
2021-04-14		22.080022.080022.080022.0800-1.075%-2.038%
2021-04-13		22.320022.320022.320022.3200+1.133%-3.091%
2021-04-12		22.070022.070022.070022.0700+0.045%-1.994%
2021-04-09		22.060022.060022.060022.0600+0.915%-1.949%
2021-04-08		21.860021.860021.860021.8600+1.110%-1.052%
2021-04-07		21.620021.620021.620021.6200+0.093%+0.046%
2021-04-06		21.600021.600021.600021.6000+0.046%+0.139%
2021-04-05		21.590021.590021.590021.5900+1.792%+0.185%
2021-04-01		21.210021.210021.210021.2100+1.678%+1.980%
2021-03-31		20.860020.860020.860020.8600+1.459%+3.691%
2021-03-30		20.560020.560020.560020.5600-0.436%+5.204%
2021-03-29		20.650020.650020.650020.6500-0.193%+4.746%
2021-03-26		20.690020.690020.690020.6900+1.422%+4.543%
2021-03-25		20.400020.400020.400020.4000-0.098%+6.029%
2021-03-24		20.420020.420020.420020.4200-1.448%+5.926%
2021-03-23		20.720020.720020.720020.7200-0.480%+4.392%
2021-03-22		20.820020.820020.820020.8200+1.363%+3.890%
2021-03-19		20.540020.540020.540020.5400+0.195%+5.307%
2021-03-18		20.500020.500020.500020.5000-2.659%+5.512%
2021-03-17		21.060021.060021.060021.0600+0.286%+2.707%
2021-03-16		21.000021.000021.000021.0000+0.143%+3.000%
2021-03-15		20.970020.970020.970020.9700+0.963%+3.147%
2021-03-12		20.770020.770020.770020.7700-0.670%+4.141%
2021-03-11		20.910020.910020.910020.9100+2.500%+3.443%
2021-03-10		20.400020.400020.400020.4000-0.049%+6.029%
2021-03-09		20.410020.410020.410020.4100+3.342%+5.977%
2021-03-08		19.750019.750019.750019.7500-2.228%+9.519%
2021-03-05		20.200020.200020.200020.2000+1.355%+7.079%
2021-03-04		19.930019.930019.930019.9300-2.016%+8.530%
2021-03-03		20.340020.340020.340020.3400-2.726%+6.342%
2021-03-02		20.910020.910020.910020.9100-1.507%+3.443%
2021-03-01		21.230021.230021.230021.2300+2.610%+1.884%
2021-02-26		20.690020.690020.690020.6900+0.534%+4.543%
2021-02-25		20.580020.580020.580020.5800-3.198%+5.102%
2021-02-24		21.260021.260021.260021.2600+0.711%+1.740%
2021-02-23		21.110021.110021.110021.1100-0.471%+2.463%
2021-02-22		21.210021.210021.210021.2100-2.213%+1.980%
2021-02-19		21.690021.690021.690021.6900-0.459%-0.277%
2021-02-18		21.790021.790021.790021.7900-0.502%-0.734%
2021-02-17		21.900021.900021.900021.9000-0.364%-1.233%
2021-02-16		21.980021.980021.980021.9800-0.498%-1.592%
2021-02-12		22.090022.090022.090022.0900+0.592%-2.082%
2021-02-11		21.960021.960021.960021.9600+0.734%-1.503%
2021-02-10		21.800021.800021.800021.8000-0.046%-0.780%
2021-02-09		21.810021.810021.810021.81000.000%-0.825%
2021-02-08		21.810021.810021.810021.8100+0.600%-0.825%
2021-02-05		21.680021.680021.680021.6800+0.510%-0.231%
2021-02-04		21.570021.570021.570021.5700+1.078%+0.278%
2021-02-03		21.340021.340021.340021.3400+0.141%+1.359%
2021-02-02		21.310021.310021.310021.3100+1.573%+1.502%
2021-02-01		20.980020.980020.980020.9800+2.391%+3.098%
2021-01-29		20.490020.490020.490020.4900-1.821%+5.564%
2021-01-28		20.870020.870020.870020.8700+0.968%+3.642%
2021-01-27		20.670020.670020.670020.6700-2.775%+4.644%
2021-01-26		21.260021.260021.260021.2600-0.141%+1.740%
2021-01-25		21.290021.290021.290021.2900+0.472%+1.597%
2021-01-22		21.190021.190021.190021.1900+0.047%+2.076%
2021-01-21		21.180021.180021.180021.1800+0.665%+2.125%
2021-01-20		21.040021.040021.040021.0400+2.186%+2.804%
2021-01-19		20.590020.590020.590020.5900+1.379%+5.051%
2021-01-15		20.310020.310020.310020.3100-0.782%+6.499%
2021-01-14		20.470020.470020.470020.4700-0.872%+5.667%
2021-01-13		20.650020.650020.650020.6500+0.487%+4.746%
2021-01-12		20.550020.550020.550020.5500-0.146%+5.255%
2021-01-11		20.580020.580020.580020.5800-1.153%+5.102%
2021-01-08		20.820020.820020.820020.8200+1.068%+3.890%
2021-01-07		20.600020.600020.600020.6000+2.488%+5.000%
2021-01-06		20.100020.100020.100020.1000-1.131%+7.612%
2021-01-05		20.330020.330020.330020.3300+0.644%+6.394%
2021-01-04		20.200020.200020.200020.2000-1.415%+7.079%
2020-12-31		20.490020.490020.490020.4900+0.147%+5.564%
2020-12-30		20.460020.460020.460020.4600-0.049%+5.718%
2020-12-29		20.470020.470020.470020.4700-0.341%+5.667%
2020-12-28		20.540020.540020.540020.5400+0.785%+5.307%
2020-12-24		20.380020.380020.380020.3800+0.295%+6.133%
2020-12-23		20.320020.320020.320020.3200-0.441%+6.447%
2020-12-22		20.410020.410020.410020.4100+0.542%+5.977%
2020-12-21		20.300020.300020.300020.3000+0.148%+6.552%
2020-12-18		20.270020.270020.270020.2700-0.148%+6.709%
2020-12-17		20.300020.300020.300020.3000+0.945%+6.552%
2020-12-16		20.110020.110020.110020.1100+0.651%+7.558%
2020-12-15		19.980019.980019.980019.9800+1.062%+8.258%
2020-12-14		19.770019.770019.770019.7700+0.304%+9.408%
2020-12-11		19.710019.710019.710019.7100+0.152%+9.741%
2020-12-10		19.680019.680019.680019.6800+0.357%+9.909%
2020-12-09		19.610019.610019.610019.6100-1.754%+10.301%
2020-12-08		19.960019.960019.960019.9600-10.453%+8.367%
2020-12-07		22.290022.290022.290022.2900+0.180%-2.961%
2020-12-04		22.250022.250022.250022.2500+0.816%-2.787%
2020-12-03		22.070022.070022.070022.0700-0.361%-1.994%
2020-12-02		22.150022.150022.150022.1500-0.270%-2.348%
2020-12-01		22.210022.210022.210022.2100+1.046%-2.611%
2020-11-30		21.980021.980021.980021.9800+0.091%-1.592%
2020-11-27		21.960021.960021.960021.9600+0.780%-1.503%
2020-11-26		21.790021.790021.790021.79000.000%-0.734%
2020-11-25		21.790021.790021.790021.7900+0.833%-0.734%
2020-11-24		21.610021.610021.610021.6100+0.699%+0.093%
2020-11-23		21.460021.460021.460021.4600+0.187%+0.792%
2020-11-20		21.420021.420021.420021.4200-0.603%+0.980%
2020-11-19		21.550021.550021.550021.5500+0.607%+0.371%
2020-11-18		21.420021.420021.420021.4200-0.833%+0.980%
2020-11-17		21.600021.600021.600021.6000-0.185%+0.139%
2020-11-16		21.640021.640021.640021.6400+0.511%-0.046%
2020-11-13		21.530021.530021.530021.5300+0.655%+0.464%
2020-11-12		21.390021.390021.390021.3900-0.604%+1.122%
2020-11-11		21.520021.520021.520021.5200+1.991%+0.511%
2020-11-10		21.100021.100021.100021.1000-1.769%+2.512%
2020-11-09		21.480021.480021.480021.4800-1.738%+0.698%
2020-11-06		21.860021.860021.860021.8600+0.046%-1.052%
2020-11-05		21.850021.850021.850021.8500+2.486%-1.007%
2020-11-04		21.320021.320021.320021.3200+4.407%+1.454%
2020-11-03		20.420020.420020.420020.4200+1.795%+5.926%
2020-11-02		20.060020.060020.060020.0600+0.300%+7.827%
2020-10-30		20.000020.000020.000020.0000-2.534%+8.150%
2020-10-29		20.520020.520020.520020.5200+1.434%+5.409%
2020-10-28		20.230020.230020.230020.2300-3.804%+6.920%
2020-10-27		21.030021.030021.030021.0300+0.670%+2.853%
2020-10-26		20.890020.890020.890020.8900-1.787%+3.542%
2020-10-23		21.270021.270021.270021.2700+0.663%+1.693%
2020-10-22		21.130021.130021.130021.1300-0.377%+2.366%
2020-10-21		21.210021.210021.210021.2100-0.141%+1.980%
2020-10-20		21.240021.240021.240021.2400+0.236%+1.836%
2020-10-19		21.190021.190021.190021.1900-1.625%+2.076%
2020-10-16		21.540021.540021.540021.5400-0.185%+0.418%
2020-10-15		21.580021.580021.580021.5800-0.964%+0.232%
2020-10-14		21.790021.790021.790021.7900-0.955%-0.734%
2020-10-13		22.000022.000022.000022.00000.000%-1.682%
2020-10-12		22.000022.000022.000022.0000+2.373%-1.682%
2020-10-09		21.490021.490021.490021.4900+1.512%+0.651%
2020-10-08		21.170021.170021.170021.1700+0.189%+2.173%
2020-10-07		21.130021.130021.130021.1300+1.930%+2.366%
2020-10-06		20.730020.730020.730020.7300-1.660%+4.342%
2020-10-05		21.080021.080021.080021.0800+2.082%+2.609%
2020-10-02		20.650020.650020.650020.6500-1.900%+4.746%
2020-10-01		21.050021.050021.050021.0500+1.105%+2.755%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC