Dark

ACLNX
AMERICAN CENTURY INV NT INTERNATIONAL GROWTH FUND - G CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.52USD+3.045%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5200	12.5200	12.5200	12.5200	+3.045%	0.000%
2022-03-25	12.1500	12.1500	12.1500	12.1500	-0.246%	+3.045%
2022-03-24	12.1800	12.1800	12.1800	12.1800	+0.744%	+2.791%
2022-03-23	12.0900	12.0900	12.0900	12.0900	-1.707%	+3.557%
2022-03-22	12.3000	12.3000	12.3000	12.3000	+1.068%	+1.789%
2022-03-21	12.1700	12.1700	12.1700	12.1700	-1.057%	+2.876%
2022-03-18	12.3000	12.3000	12.3000	12.3000	+1.318%	+1.789%
2022-03-17	12.1400	12.1400	12.1400	12.1400	+1.251%	+3.130%
2022-03-16	11.9900	11.9900	11.9900	11.9900	+4.443%	+4.420%
2022-03-15	11.4800	11.4800	11.4800	11.4800	+1.056%	+9.059%
2022-03-14	11.3600	11.3600	11.3600	11.3600	+1.068%	+10.211%
2022-03-11	11.2400	11.2400	11.2400	11.2400	-1.230%	+11.388%
2022-03-10	11.3800	11.3800	11.3800	11.3800	-1.727%	+10.018%
2022-03-09	11.5800	11.5800	11.5800	11.5800	+5.561%	+8.117%
2022-03-08	10.9700	10.9700	10.9700	10.9700	+0.274%	+14.129%
2022-03-07	10.9400	10.9400	10.9400	10.9400	-3.442%	+14.442%
2022-03-04	11.3300	11.3300	11.3300	11.3300	-3.574%	+10.503%
2022-03-03	11.7500	11.7500	11.7500	11.7500	-2.165%	+6.553%
2022-03-02	12.0100	12.0100	12.0100	12.0100	+1.265%	+4.246%
2022-03-01	11.8600	11.8600	11.8600	11.8600	-2.867%	+5.565%
2022-02-28	12.2100	12.2100	12.2100	12.2100	-1.373%	+2.539%
2022-02-25	12.3800	12.3800	12.3800	12.3800	+2.568%	+1.131%
2022-02-24	12.0700	12.0700	12.0700	12.0700	-0.495%	+3.728%
2022-02-23	12.1300	12.1300	12.1300	12.1300	-1.060%	+3.215%
2022-02-22	12.2600	12.2600	12.2600	12.2600	-1.129%	+2.121%
2022-02-18	12.4000	12.4000	12.4000	12.4000	-0.958%	+0.968%
2022-02-17	12.5200	12.5200	12.5200	12.5200	-1.804%	0.000%
2022-02-16	12.7500	12.7500	12.7500	12.7500	+0.078%	-1.804%
2022-02-15	12.7400	12.7400	12.7400	12.7400	+1.920%	-1.727%
2022-02-14	12.5000	12.5000	12.5000	12.5000	-0.636%	+0.160%
2022-02-11	12.5800	12.5800	12.5800	12.5800	-2.177%	-0.477%
2022-02-10	12.8600	12.8600	12.8600	12.8600	-1.456%	-2.644%
2022-02-09	13.0500	13.0500	13.0500	13.0500	+2.353%	-4.061%
2022-02-08	12.7500	12.7500	12.7500	12.7500	+0.315%	-1.804%
2022-02-07	12.7100	12.7100	12.7100	12.7100	-0.235%	-1.495%
2022-02-04	12.7400	12.7400	12.7400	12.7400	+0.236%	-1.727%
2022-02-03	12.7100	12.7100	12.7100	12.7100	-2.680%	-1.495%
2022-02-02	13.0600	13.0600	13.0600	13.0600	+0.927%	-4.135%
2022-02-01	12.9400	12.9400	12.9400	12.9400	+1.094%	-3.246%
2022-01-31	12.8000	12.8000	12.8000	12.8000	+2.482%	-2.188%
2022-01-28	12.4900	12.4900	12.4900	12.4900	+0.726%	+0.240%
2022-01-27	12.4000	12.4000	12.4000	12.4000	-0.879%	+0.968%
2022-01-26	12.5100	12.5100	12.5100	12.5100	-0.477%	+0.080%
2022-01-25	12.5700	12.5700	12.5700	12.5700	-1.334%	-0.398%
2022-01-24	12.7400	12.7400	12.7400	12.7400	-1.317%	-1.727%
2022-01-21	12.9100	12.9100	12.9100	12.9100	-1.450%	-3.021%
2022-01-20	13.1000	13.1000	13.1000	13.1000	-0.228%	-4.427%
2022-01-19	13.1300	13.1300	13.1300	13.1300	-0.379%	-4.646%
2022-01-18	13.1800	13.1800	13.1800	13.1800	-1.788%	-5.008%
2022-01-14	13.4200	13.4200	13.4200	13.4200	-0.813%	-6.706%
2022-01-13	13.5300	13.5300	13.5300	13.5300	-1.600%	-7.465%
2022-01-12	13.7500	13.7500	13.7500	13.7500	+1.103%	-8.945%
2022-01-11	13.6000	13.6000	13.6000	13.6000	+1.040%	-7.941%
2022-01-10	13.4600	13.4600	13.4600	13.4600	-1.536%	-6.984%
2022-01-07	13.6700	13.6700	13.6700	13.6700	-0.219%	-8.413%
2022-01-06	13.7000	13.7000	13.7000	13.7000	-1.083%	-8.613%
2022-01-05	13.8500	13.8500	13.8500	13.8500	-1.564%	-9.603%
2022-01-04	14.0700	14.0700	14.0700	14.0700	-0.071%	-11.016%
2022-01-03	14.0800	14.0800	14.0800	14.0800	-0.142%	-11.080%
2021-12-31	14.1000	14.1000	14.1000	14.1000	+0.142%	-11.206%
2021-12-30	14.0800	14.0800	14.0800	14.0800	-0.142%	-11.080%
2021-12-29	14.1000	14.1000	14.1000	14.1000	+0.071%	-11.206%
2021-12-28	14.0900	14.0900	14.0900	14.0900	0.000%	-11.143%
2021-12-27	14.0900	14.0900	14.0900	14.0900	+0.859%	-11.143%
2021-12-23	13.9700	13.9700	13.9700	13.9700	+0.576%	-10.379%
2021-12-22	13.8900	13.8900	13.8900	13.8900	+1.535%	-9.863%
2021-12-21	13.6800	13.6800	13.6800	13.6800	-7.442%	-8.480%
2021-12-20	14.7800	14.7800	14.7800	14.7800	-0.404%	-15.291%
2021-12-17	14.8400	14.8400	14.8400	14.8400	-1.982%	-15.633%
2021-12-16	15.1400	15.1400	15.1400	15.1400	-0.329%	-17.305%
2021-12-15	15.1900	15.1900	15.1900	15.1900	+1.334%	-17.577%
2021-12-14	14.9900	14.9900	14.9900	14.9900	-1.187%	-16.478%
2021-12-13	15.1700	15.1700	15.1700	15.1700	-1.237%	-17.469%
2021-12-10	15.3600	15.3600	15.3600	15.3600	-0.324%	-18.490%
2021-12-09	15.4100	15.4100	15.4100	15.4100	-1.028%	-18.754%
2021-12-08	15.5700	15.5700	15.5700	15.5700	+0.452%	-19.589%
2021-12-07	15.5000	15.5000	15.5000	15.5000	+2.717%	-19.226%
2021-12-06	15.0900	15.0900	15.0900	15.0900	+0.533%	-17.031%
2021-12-03	15.0100	15.0100	15.0100	15.0100	-0.924%	-16.589%
2021-12-02	15.1500	15.1500	15.1500	15.1500	+0.531%	-17.360%
2021-12-01	15.0700	15.0700	15.0700	15.0700	-0.331%	-16.921%
2021-11-30	15.1200	15.1200	15.1200	15.1200	-0.982%	-17.196%
2021-11-29	15.2700	15.2700	15.2700	15.2700	+0.394%	-18.009%
2021-11-26	15.2100	15.2100	15.2100	15.2100	-1.744%	-17.686%
2021-11-24	15.4800	15.4800	15.4800	15.4800	-0.642%	-19.121%
2021-11-23	15.5800	15.5800	15.5800	15.5800	-0.891%	-19.641%
2021-11-22	15.7200	15.7200	15.7200	15.7200	-1.318%	-20.356%
2021-11-19	15.9300	15.9300	15.9300	15.9300	-0.624%	-21.406%
2021-11-18	16.0300	16.0300	16.0300	16.0300	+0.376%	-21.896%
2021-11-17	15.9700	15.9700	15.9700	15.9700	-0.063%	-21.603%
2021-11-16	15.9800	15.9800	15.9800	15.9800	-0.312%	-21.652%
2021-11-15	16.0300	16.0300	16.0300	16.0300	-0.373%	-21.896%
2021-11-12	16.0900	16.0900	16.0900	16.0900	+0.815%	-22.188%
2021-11-11	15.9600	15.9600	15.9600	15.9600	+0.377%	-21.554%
2021-11-10	15.9000	15.9000	15.9000	15.9000	-1.609%	-21.258%
2021-11-09	16.1600	16.1600	16.1600	16.1600	-0.062%	-22.525%
2021-11-08	16.1700	16.1700	16.1700	16.1700	0.000%	-22.573%
2021-11-05	16.1700	16.1700	16.1700	16.1700	+0.062%	-22.573%
2021-11-04	16.1600	16.1600	16.1600	16.1600	+0.186%	-22.525%
2021-11-03	16.1300	16.1300	16.1300	16.1300	+0.939%	-22.381%
2021-11-02	15.9800	15.9800	15.9800	15.9800	+0.188%	-21.652%
2021-11-01	15.9500	15.9500	15.9500	15.9500	+0.886%	-21.505%
2021-10-29	15.8100	15.8100	15.8100	15.8100	-0.691%	-20.810%
2021-10-28	15.9200	15.9200	15.9200	15.9200	+1.595%	-21.357%
2021-10-27	15.6700	15.6700	15.6700	15.6700	-0.445%	-20.102%
2021-10-26	15.7400	15.7400	15.7400	15.7400	+0.191%	-20.457%
2021-10-25	15.7100	15.7100	15.7100	15.7100	-0.064%	-20.306%
2021-10-22	15.7200	15.7200	15.7200	15.7200	+0.319%	-20.356%
2021-10-21	15.6700	15.6700	15.6700	15.6700	-0.255%	-20.102%
2021-10-20	15.7100	15.7100	15.7100	15.7100	+0.064%	-20.306%
2021-10-19	15.7000	15.7000	15.7000	15.7000	+0.900%	-20.255%
2021-10-18	15.5600	15.5600	15.5600	15.5600	-0.575%	-19.537%
2021-10-15	15.6500	15.6500	15.6500	15.6500	+0.903%	-20.000%
2021-10-14	15.5100	15.5100	15.5100	15.5100	+1.240%	-19.278%
2021-10-13	15.3200	15.3200	15.3200	15.3200	+1.592%	-18.277%
2021-10-12	15.0800	15.0800	15.0800	15.0800	+0.133%	-16.976%
2021-10-11	15.0600	15.0600	15.0600	15.0600	-0.397%	-16.866%
2021-10-08	15.1200	15.1200	15.1200	15.1200	-0.264%	-17.196%
2021-10-07	15.1600	15.1600	15.1600	15.1600	+0.865%	-17.414%
2021-10-06	15.0300	15.0300	15.0300	15.0300	-0.529%	-16.700%
2021-10-05	15.1100	15.1100	15.1100	15.1100	+1.003%	-17.141%
2021-10-04	14.9600	14.9600	14.9600	14.9600	-1.384%	-16.310%
2021-10-01	15.1700	15.1700	15.1700	15.1700	+0.530%	-17.469%
2021-09-30	15.0900	15.0900	15.0900	15.0900	-0.198%	-17.031%
2021-09-29	15.1200	15.1200	15.1200	15.1200	-0.461%	-17.196%
2021-09-28	15.1900	15.1900	15.1900	15.1900	-3.001%	-17.577%
2021-09-27	15.6600	15.6600	15.6600	15.6600	-0.886%	-20.051%
2021-09-24	15.8000	15.8000	15.8000	15.8000	-1.003%	-20.759%
2021-09-23	15.9600	15.9600	15.9600	15.9600	+1.269%	-21.554%
2021-09-22	15.7600	15.7600	15.7600	15.7600	+0.382%	-20.558%
2021-09-21	15.7000	15.7000	15.7000	15.7000	+1.421%	-20.255%
2021-09-20	15.4800	15.4800	15.4800	15.4800	-1.963%	-19.121%
2021-09-17	15.7900	15.7900	15.7900	15.7900	-1.127%	-20.709%
2021-09-16	15.9700	15.9700	15.9700	15.9700	+0.125%	-21.603%
2021-09-15	15.9500	15.9500	15.9500	15.9500	-0.250%	-21.505%
2021-09-14	15.9900	15.9900	15.9900	15.9900	-0.125%	-21.701%
2021-09-13	16.0100	16.0100	16.0100	16.0100	+0.313%	-21.799%
2021-09-10	15.9600	15.9600	15.9600	15.9600	-0.063%	-21.554%
2021-09-09	15.9700	15.9700	15.9700	15.9700	+0.188%	-21.603%
2021-09-08	15.9400	15.9400	15.9400	15.9400	-0.871%	-21.455%
2021-09-07	16.0800	16.0800	16.0800	16.0800	+0.062%	-22.139%
2021-09-03	16.0700	16.0700	16.0700	16.0700	0.000%	-22.091%
2021-09-02	16.0700	16.0700	16.0700	16.0700	+0.438%	-22.091%
2021-09-01	16.0000	16.0000	16.0000	16.0000	+0.819%	-21.750%
2021-08-31	15.8700	15.8700	15.8700	15.8700	-0.063%	-21.109%
2021-08-30	15.8800	15.8800	15.8800	15.8800	+0.126%	-21.159%
2021-08-27	15.8600	15.8600	15.8600	15.8600	+1.019%	-21.059%
2021-08-26	15.7000	15.7000	15.7000	15.7000	-0.759%	-20.255%
2021-08-25	15.8200	15.8200	15.8200	15.8200	+0.190%	-20.860%
2021-08-24	15.7900	15.7900	15.7900	15.7900	+0.509%	-20.709%
2021-08-23	15.7100	15.7100	15.7100	15.7100	+1.355%	-20.306%
2021-08-20	15.5000	15.5000	15.5000	15.5000	+0.584%	-19.226%
2021-08-19	15.4100	15.4100	15.4100	15.4100	-0.645%	-18.754%
2021-08-18	15.5100	15.5100	15.5100	15.5100	-0.257%	-19.278%
2021-08-17	15.5500	15.5500	15.5500	15.5500	-0.829%	-19.486%
2021-08-16	15.6800	15.6800	15.6800	15.6800	-0.571%	-20.153%
2021-08-13	15.7700	15.7700	15.7700	15.7700	+0.960%	-20.609%
2021-08-12	15.6200	15.6200	15.6200	15.6200	-0.128%	-19.846%
2021-08-11	15.6400	15.6400	15.6400	15.6400	+0.192%	-19.949%
2021-08-10	15.6100	15.6100	15.6100	15.6100	+0.321%	-19.795%
2021-08-09	15.5600	15.5600	15.5600	15.5600	0.000%	-19.537%
2021-08-06	15.5600	15.5600	15.5600	15.5600	-0.639%	-19.537%
2021-08-05	15.6600	15.6600	15.6600	15.6600	+0.643%	-20.051%
2021-08-04	15.5600	15.5600	15.5600	15.5600	+0.387%	-19.537%
2021-08-03	15.5000	15.5000	15.5000	15.5000	+0.584%	-19.226%
2021-08-02	15.4100	15.4100	15.4100	15.4100	+0.522%	-18.754%
2021-07-30	15.3300	15.3300	15.3300	15.3300	-0.390%	-18.330%
2021-07-29	15.3900	15.3900	15.3900	15.3900	+0.786%	-18.648%
2021-07-28	15.2700	15.2700	15.2700	15.2700	+1.193%	-18.009%
2021-07-27	15.0900	15.0900	15.0900	15.0900	-0.724%	-17.031%
2021-07-26	15.2000	15.2000	15.2000	15.2000	-0.262%	-17.632%
2021-07-23	15.2400	15.2400	15.2400	15.2400	+0.794%	-17.848%
2021-07-22	15.1200	15.1200	15.1200	15.1200	+0.398%	-17.196%
2021-07-21	15.0600	15.0600	15.0600	15.0600	+1.757%	-16.866%
2021-07-20	14.8000	14.8000	14.8000	14.8000	+0.817%	-15.405%
2021-07-19	14.6800	14.6800	14.6800	14.6800	-1.806%	-14.714%
2021-07-16	14.9500	14.9500	14.9500	14.9500	-0.928%	-16.254%
2021-07-15	15.0900	15.0900	15.0900	15.0900	-1.179%	-17.031%
2021-07-14	15.2700	15.2700	15.2700	15.2700	+0.263%	-18.009%
2021-07-13	15.2300	15.2300	15.2300	15.2300	-0.523%	-17.794%
2021-07-12	15.3100	15.3100	15.3100	15.3100	+0.856%	-18.223%
2021-07-06	15.1800	15.1800	15.1800	15.1800	-0.654%	-17.523%
2021-07-02	15.2800	15.2800	15.2800	15.2800	+0.526%	-18.063%
2021-07-01	15.2000	15.2000	15.2000	15.2000	+0.330%	-17.632%
2021-06-30	15.1500	15.1500	15.1500	15.1500	-1.174%	-17.360%
2021-06-29	15.3300	15.3300	15.3300	15.3300	+0.065%	-18.330%
2021-06-28	15.3200	15.3200	15.3200	15.3200	-0.519%	-18.277%
2021-06-25	15.4000	15.4000	15.4000	15.4000	+0.195%	-18.701%
2021-06-24	15.3700	15.3700	15.3700	15.3700	+1.318%	-18.543%
2021-06-23	15.1700	15.1700	15.1700	15.1700	-0.590%	-17.469%
2021-06-22	15.2600	15.2600	15.2600	15.2600	+0.263%	-17.955%
2021-06-21	15.2200	15.2200	15.2200	15.2200	+1.197%	-17.740%
2021-06-18	15.0400	15.0400	15.0400	15.0400	-1.506%	-16.755%
2021-06-17	15.2700	15.2700	15.2700	15.2700	-0.391%	-18.009%
2021-06-16	15.3300	15.3300	15.3300	15.3300	-0.712%	-18.330%
2021-06-15	15.4400	15.4400	15.4400	15.4400	-0.065%	-18.912%
2021-06-14	15.4500	15.4500	15.4500	15.4500	+0.130%	-18.964%
2021-06-11	15.4300	15.4300	15.4300	15.4300	+0.456%	-18.859%
2021-06-10	15.3600	15.3600	15.3600	15.3600	+0.327%	-18.490%
2021-06-09	15.3100	15.3100	15.3100	15.3100	-0.326%	-18.223%
2021-06-08	15.3600	15.3600	15.3600	15.3600	+0.130%	-18.490%
2021-06-07	15.3400	15.3400	15.3400	15.3400	+0.458%	-18.383%
2021-06-04	15.2700	15.2700	15.2700	15.2700	+0.859%	-18.009%
2021-06-03	15.1400	15.1400	15.1400	15.1400	-0.916%	-17.305%
2021-06-02	15.2800	15.2800	15.2800	15.2800	-0.261%	-18.063%
2021-06-01	15.3200	15.3200	15.3200	15.3200	+0.327%	-18.277%
2021-05-28	15.2700	15.2700	15.2700	15.2700	+0.329%	-18.009%
2021-05-27	15.2200	15.2200	15.2200	15.2200	+0.595%	-17.740%
2021-05-26	15.1300	15.1300	15.1300	15.1300	+0.199%	-17.250%
2021-05-24	15.1000	15.1000	15.1000	15.1000	+0.801%	-17.086%
2021-05-21	14.9800	14.9800	14.9800	14.9800	+0.201%	-16.422%
2021-05-20	14.9500	14.9500	14.9500	14.9500	+1.701%	-16.254%
2021-05-19	14.7000	14.7000	14.7000	14.7000	-0.810%	-14.830%
2021-05-18	14.8200	14.8200	14.8200	14.8200	+0.475%	-15.520%
2021-05-17	14.7500	14.7500	14.7500	14.7500	-0.338%	-15.119%
2021-05-14	14.8000	14.8000	14.8000	14.8000	+2.139%	-15.405%
2021-05-13	14.4900	14.4900	14.4900	14.4900	+0.416%	-13.596%
2021-05-12	14.4300	14.4300	14.4300	14.4300	-1.837%	-13.236%
2021-05-11	14.7000	14.7000	14.7000	14.7000	-1.010%	-14.830%
2021-05-10	14.8500	14.8500	14.8500	14.8500	-1.263%	-15.690%
2021-05-07	15.0400	15.0400	15.0400	15.0400	+1.484%	-16.755%
2021-05-06	14.8200	14.8200	14.8200	14.8200	+0.339%	-15.520%
2021-05-05	14.7700	14.7700	14.7700	14.7700	+1.234%	-15.234%
2021-05-04	14.5900	14.5900	14.5900	14.5900	-1.883%	-14.188%
2021-05-03	14.8700	14.8700	14.8700	14.8700	+0.882%	-15.804%
2021-04-30	14.7400	14.7400	14.7400	14.7400	-1.668%	-15.061%
2021-04-29	14.9900	14.9900	14.9900	14.9900	0.000%	-16.478%
2021-04-28	14.9900	14.9900	14.9900	14.9900	-0.067%	-16.478%
2021-04-27	15.0000	15.0000	15.0000	15.0000	-0.133%	-16.533%
2021-04-26	15.0200	15.0200	15.0200	15.0200	+0.401%	-16.644%
2021-04-23	14.9600	14.9600	14.9600	14.9600	+1.286%	-16.310%
2021-04-22	14.7700	14.7700	14.7700	14.7700	+0.204%	-15.234%
2021-04-21	14.7400	14.7400	14.7400	14.7400	+1.028%	-15.061%
2021-04-20	14.5900	14.5900	14.5900	14.5900	-1.618%	-14.188%
2021-04-19	14.8300	14.8300	14.8300	14.8300	-0.470%	-15.577%
2021-04-16	14.9000	14.9000	14.9000	14.9000	+0.608%	-15.973%
2021-04-15	14.8100	14.8100	14.8100	14.8100	+0.748%	-15.463%
2021-04-14	14.7000	14.7000	14.7000	14.7000	0.000%	-14.830%
2021-04-13	14.7000	14.7000	14.7000	14.7000	+0.823%	-14.830%
2021-04-12	14.5800	14.5800	14.5800	14.5800	-0.884%	-14.129%
2021-04-09	14.7100	14.7100	14.7100	14.7100	0.000%	-14.888%
2021-04-08	14.7100	14.7100	14.7100	14.7100	+1.030%	-14.888%
2021-04-07	14.5600	14.5600	14.5600	14.5600	-0.342%	-14.011%
2021-04-06	14.6100	14.6100	14.6100	14.6100	-0.409%	-14.305%
2021-04-05	14.6700	14.6700	14.6700	14.6700	+0.964%	-14.656%
2021-04-01	14.5300	14.5300	14.5300	14.5300	+1.822%	-13.833%
2021-03-31	14.2700	14.2700	14.2700	14.2700	+0.211%	-12.263%
2021-03-30	14.2400	14.2400	14.2400	14.2400	+0.211%	-12.079%
2021-03-29	14.2100	14.2100	14.2100	14.2100	-0.490%	-11.893%
2021-03-26	14.2800	14.2800	14.2800	14.2800	+1.637%	-12.325%
2021-03-25	14.0500	14.0500	14.0500	14.0500	+0.501%	-10.890%
2021-03-24	13.9800	13.9800	13.9800	13.9800	-0.921%	-10.443%
2021-03-23	14.1100	14.1100	14.1100	14.1100	-1.398%	-11.269%
2021-03-22	14.3100	14.3100	14.3100	14.3100	+0.280%	-12.509%
2021-03-19	14.2700	14.2700	14.2700	14.2700	-0.557%	-12.263%
2021-03-18	14.3500	14.3500	14.3500	14.3500	-0.966%	-12.753%
2021-03-17	14.4900	14.4900	14.4900	14.4900	+0.207%	-13.596%
2021-03-16	14.4600	14.4600	14.4600	14.4600	+0.486%	-13.416%
2021-03-15	14.3900	14.3900	14.3900	14.3900	+0.070%	-12.995%
2021-03-12	14.3800	14.3800	14.3800	14.3800	-0.416%	-12.935%
2021-03-11	14.4400	14.4400	14.4400	14.4400	+1.547%	-13.296%
2021-03-10	14.2200	14.2200	14.2200	14.2200	+0.211%	-11.955%
2021-03-09	14.1900	14.1900	14.1900	14.1900	+2.013%	-11.769%
2021-03-08	13.9100	13.9100	13.9100	13.9100	-0.714%	-9.993%
2021-03-05	14.0100	14.0100	14.0100	14.0100	-0.568%	-10.635%
2021-03-04	14.0900	14.0900	14.0900	14.0900	-2.017%	-11.143%
2021-03-03	14.3800	14.3800	14.3800	14.3800	-0.759%	-12.935%
2021-03-02	14.4900	14.4900	14.4900	14.4900	-0.275%	-13.596%
2021-03-01	14.5300	14.5300	14.5300	14.5300	+1.893%	-13.833%
2021-02-26	14.2600	14.2600	14.2600	14.2600	-1.451%	-12.202%
2021-02-25	14.4700	14.4700	14.4700	14.4700	-1.565%	-13.476%
2021-02-24	14.7000	14.7000	14.7000	14.7000	-0.136%	-14.830%
2021-02-23	14.7200	14.7200	14.7200	14.7200	-0.339%	-14.946%
2021-02-22	14.7700	14.7700	14.7700	14.7700	-0.872%	-15.234%
2021-02-19	14.9000	14.9000	14.9000	14.9000	+0.812%	-15.973%
2021-02-18	14.7800	14.7800	14.7800	14.7800	-0.337%	-15.291%
2021-02-17	14.8300	14.8300	14.8300	14.8300	-0.935%	-15.577%
2021-02-16	14.9700	14.9700	14.9700	14.9700	+1.012%	-16.366%
2021-02-12	14.8200	14.8200	14.8200	14.8200	+0.679%	-15.520%
2021-02-11	14.7200	14.7200	14.7200	14.7200	+0.891%	-14.946%
2021-02-10	14.5900	14.5900	14.5900	14.5900	-0.342%	-14.188%
2021-02-09	14.6400	14.6400	14.6400	14.6400	+0.549%	-14.481%
2021-02-08	14.5600	14.5600	14.5600	14.5600	+0.552%	-14.011%
2021-02-05	14.4800	14.4800	14.4800	14.4800	+0.906%	-13.536%
2021-02-04	14.3500	14.3500	14.3500	14.3500	+0.280%	-12.753%
2021-02-03	14.3100	14.3100	14.3100	14.3100	+0.421%	-12.509%
2021-02-02	14.2500	14.2500	14.2500	14.2500	+1.279%	-12.140%
2021-02-01	14.0700	14.0700	14.0700	14.0700	+1.588%	-11.016%
2021-01-29	13.8500	13.8500	13.8500	13.8500	-1.494%	-9.603%
2021-01-28	14.0600	14.0600	14.0600	14.0600	+0.572%	-10.953%
2021-01-27	13.9800	13.9800	13.9800	13.9800	-2.374%	-10.443%
2021-01-26	14.3200	14.3200	14.3200	14.3200	-0.209%	-12.570%
2021-01-25	14.3500	14.3500	14.3500	14.3500	-0.623%	-12.753%
2021-01-22	14.4400	14.4400	14.4400	14.4400	-0.482%	-13.296%
2021-01-21	14.5100	14.5100	14.5100	14.5100	+0.554%	-13.715%
2021-01-20	14.4300	14.4300	14.4300	14.4300	+0.980%	-13.236%
2021-01-19	14.2900	14.2900	14.2900	14.2900	+0.776%	-12.386%
2021-01-15	14.1800	14.1800	14.1800	14.1800	-1.596%	-11.707%
2021-01-14	14.4100	14.4100	14.4100	14.4100	+0.488%	-13.116%
2021-01-13	14.3400	14.3400	14.3400	14.3400	-0.278%	-12.692%
2021-01-12	14.3800	14.3800	14.3800	14.3800	+0.630%	-12.935%
2021-01-11	14.2900	14.2900	14.2900	14.2900	-1.312%	-12.386%
2021-01-08	14.4800	14.4800	14.4800	14.4800	+1.117%	-13.536%
2021-01-07	14.3200	14.3200	14.3200	14.3200	+0.421%	-12.570%
2021-01-06	14.2600	14.2600	14.2600	14.2600	-0.140%	-12.202%
2021-01-05	14.2800	14.2800	14.2800	14.2800	+0.493%	-12.325%
2021-01-04	14.2100	14.2100	14.2100	14.2100	+0.424%	-11.893%
2020-12-31	14.1500	14.1500	14.1500	14.1500	-0.562%	-11.519%
2020-12-30	14.2300	14.2300	14.2300	14.2300	+0.070%	-12.017%
2020-12-29	14.2200	14.2200	14.2200	14.2200	+0.923%	-11.955%
2020-12-28	14.0900	14.0900	14.0900	14.0900	+0.859%	-11.143%
2020-12-24	13.9700	13.9700	13.9700	13.9700	0.000%	-10.379%
2020-12-23	13.9700	13.9700	13.9700	13.9700	+1.012%	-10.379%
2020-12-22	13.8300	13.8300	13.8300	13.8300	-3.219%	-9.472%
2020-12-21	14.2900	14.2900	14.2900	14.2900	-1.244%	-12.386%
2020-12-18	14.4700	14.4700	14.4700	14.4700	-0.069%	-13.476%
2020-12-17	14.4800	14.4800	14.4800	14.4800	+1.188%	-13.536%
2020-12-16	14.3100	14.3100	14.3100	14.3100	+0.562%	-12.509%
2020-12-15	14.2300	14.2300	14.2300	14.2300	+0.850%	-12.017%
2020-12-14	14.1100	14.1100	14.1100	14.1100	0.000%	-11.269%
2020-12-11	14.1100	14.1100	14.1100	14.1100	-0.423%	-11.269%
2020-12-10	14.1700	14.1700	14.1700	14.1700	-0.071%	-11.644%
2020-12-09	14.1800	14.1800	14.1800	14.1800	-0.351%	-11.707%
2020-12-08	14.2300	14.2300	14.2300	14.2300	+0.353%	-12.017%
2020-12-07	14.1800	14.1800	14.1800	14.1800	-0.491%	-11.707%
2020-12-04	14.2500	14.2500	14.2500	14.2500	+0.494%	-12.140%
2020-12-03	14.1800	14.1800	14.1800	14.1800	0.000%	-11.707%
2020-12-02	14.1800	14.1800	14.1800	14.1800	0.000%	-11.707%
2020-12-01	14.1800	14.1800	14.1800	14.1800	+1.431%	-11.707%
2020-11-30	13.9800	13.9800	13.9800	13.9800	-1.062%	-10.443%
2020-11-27	14.1300	14.1300	14.1300	14.1300	+1.290%	-11.394%
2020-11-26	13.9500	13.9500	13.9500	13.9500	0.000%	-10.251%
2020-11-25	13.9500	13.9500	13.9500	13.9500	-0.215%	-10.251%
2020-11-24	13.9800	13.9800	13.9800	13.9800	+0.866%	-10.443%
2020-11-23	13.8600	13.8600	13.8600	13.8600	-0.716%	-9.668%
2020-11-20	13.9600	13.9600	13.9600	13.9600	+0.504%	-10.315%
2020-11-19	13.8900	13.8900	13.8900	13.8900	+0.725%	-9.863%
2020-11-18	13.7900	13.7900	13.7900	13.7900	-0.072%	-9.210%
2020-11-17	13.8000	13.8000	13.8000	13.8000	-0.433%	-9.275%
2020-11-16	13.8600	13.8600	13.8600	13.8600	+0.727%	-9.668%
2020-11-13	13.7600	13.7600	13.7600	13.7600	+0.732%	-9.012%
2020-11-12	13.6600	13.6600	13.6600	13.6600	-0.655%	-8.346%
2020-11-11	13.7500	13.7500	13.7500	13.7500	+1.103%	-8.945%
2020-11-10	13.6000	13.6000	13.6000	13.6000	-0.802%	-7.941%
2020-11-09	13.7100	13.7100	13.7100	13.7100	+0.957%	-8.680%
2020-11-06	13.5800	13.5800	13.5800	13.5800	+0.147%	-7.806%
2020-11-05	13.5600	13.5600	13.5600	13.5600	+2.650%	-7.670%
2020-11-04	13.2100	13.2100	13.2100	13.2100	+2.324%	-5.223%
2020-11-03	12.9100	12.9100	12.9100	12.9100	+2.136%	-3.021%
2020-11-02	12.6400	12.6400	12.6400	12.6400	+1.120%	-0.949%
2020-10-30	12.5000	12.5000	12.5000	12.5000	-0.715%	+0.160%
2020-10-29	12.5900	12.5900	12.5900	12.5900	+0.239%	-0.556%
2020-10-28	12.5600	12.5600	12.5600	12.5600	-2.560%	-0.318%
2020-10-27	12.8900	12.8900	12.8900	12.8900	-0.155%	-2.870%
2020-10-26	12.9100	12.9100	12.9100	12.9100	-1.825%	-3.021%
2020-10-23	13.1500	13.1500	13.1500	13.1500	+0.535%	-4.791%
2020-10-22	13.0800	13.0800	13.0800	13.0800	-0.381%	-4.281%
2020-10-21	13.1300	13.1300	13.1300	13.1300	-0.455%	-4.646%
2020-10-20	13.1900	13.1900	13.1900	13.1900	+0.764%	-5.080%
2020-10-19	13.0900	13.0900	13.0900	13.0900	-0.381%	-4.354%
2020-10-16	13.1400	13.1400	13.1400	13.1400	+0.613%	-4.718%
2020-10-15	13.0600	13.0600	13.0600	13.0600	-1.434%	-4.135%
2020-10-14	13.2500	13.2500	13.2500	13.2500	-0.301%	-5.509%
2020-10-13	13.2900	13.2900	13.2900	13.2900	-0.747%	-5.794%
2020-10-12	13.3900	13.3900	13.3900	13.3900	+0.677%	-6.497%
2020-10-09	13.3000	13.3000	13.3000	13.3000	+1.064%	-5.865%
2020-10-08	13.1600	13.1600	13.1600	13.1600	+0.843%	-4.863%
2020-10-07	13.0500	13.0500	13.0500	13.0500	+1.006%	-4.061%
2020-10-06	12.9200	12.9200	12.9200	12.9200	-1.148%	-3.096%
2020-10-05	13.0700	13.0700	13.0700	13.0700	+1.396%	-4.208%

.dark-mode .RVnnHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVnnHT{ color: #333333; background-color: white; border: 2px solid #333333; }ACLNXAMERICAN CENTURY INV NT INTERNATIONAL GROWTH FUND - G CLASSmf NASDAQ

ACLNX
AMERICAN CENTURY INV NT INTERNATIONAL GROWTH FUND - G CLASS
mf NASDAQ