Dark

ACLMX
AMERICAN CENTURY INV NT MID CAP VALUE FUND - G CLASS
mf NASDAQ

Inactive

Mar 25, 2022

13.24USD+1.146%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-25	13.2400	13.2400	13.2400	13.2400	+1.146%	0.000%
2022-03-24	13.0900	13.0900	13.0900	13.0900	+0.847%	+1.146%
2022-03-23	12.9800	12.9800	12.9800	12.9800	-0.916%	+2.003%
2022-03-22	13.1000	13.1000	13.1000	13.1000	-6.429%	+1.069%
2022-03-21	14.0000	14.0000	14.0000	14.0000	+0.215%	-5.429%
2022-03-18	13.9700	13.9700	13.9700	13.9700	+0.143%	-5.225%
2022-03-17	13.9500	13.9500	13.9500	13.9500	+0.722%	-5.090%
2022-03-16	13.8500	13.8500	13.8500	13.8500	+1.391%	-4.404%
2022-03-15	13.6600	13.6600	13.6600	13.6600	+0.961%	-3.075%
2022-03-14	13.5300	13.5300	13.5300	13.5300	+0.148%	-2.143%
2022-03-11	13.5100	13.5100	13.5100	13.5100	-0.662%	-1.999%
2022-03-10	13.6000	13.6000	13.6000	13.6000	-0.073%	-2.647%
2022-03-09	13.6100	13.6100	13.6100	13.6100	+1.567%	-2.719%
2022-03-08	13.4000	13.4000	13.4000	13.4000	-0.372%	-1.194%
2022-03-07	13.4500	13.4500	13.4500	13.4500	-1.968%	-1.561%
2022-03-04	13.7200	13.7200	13.7200	13.7200	-0.724%	-3.499%
2022-03-03	13.8200	13.8200	13.8200	13.8200	+0.290%	-4.197%
2022-03-02	13.7800	13.7800	13.7800	13.7800	+1.999%	-3.919%
2022-03-01	13.5100	13.5100	13.5100	13.5100	-2.101%	-1.999%
2022-02-28	13.8000	13.8000	13.8000	13.8000	-0.505%	-4.058%
2022-02-25	13.8700	13.8700	13.8700	13.8700	+2.817%	-4.542%
2022-02-24	13.4900	13.4900	13.4900	13.4900	-0.443%	-1.853%
2022-02-23	13.5500	13.5500	13.5500	13.5500	-1.311%	-2.288%
2022-02-22	13.7300	13.7300	13.7300	13.7300	-0.866%	-3.569%
2022-02-18	13.8500	13.8500	13.8500	13.8500	0.000%	-4.404%
2022-02-17	13.8500	13.8500	13.8500	13.8500	-1.213%	-4.404%
2022-02-16	14.0200	14.0200	14.0200	14.0200	+0.502%	-5.563%
2022-02-15	13.9500	13.9500	13.9500	13.9500	+1.381%	-5.090%
2022-02-14	13.7600	13.7600	13.7600	13.7600	-0.722%	-3.779%
2022-02-11	13.8600	13.8600	13.8600	13.8600	-0.574%	-4.473%
2022-02-10	13.9400	13.9400	13.9400	13.9400	-1.135%	-5.022%
2022-02-09	14.1000	14.1000	14.1000	14.1000	+1.003%	-6.099%
2022-02-08	13.9600	13.9600	13.9600	13.9600	+1.306%	-5.158%
2022-02-07	13.7800	13.7800	13.7800	13.7800	-0.145%	-3.919%
2022-02-04	13.8000	13.8000	13.8000	13.8000	-0.217%	-4.058%
2022-02-03	13.8300	13.8300	13.8300	13.8300	-0.647%	-4.266%
2022-02-02	13.9200	13.9200	13.9200	13.9200	+0.360%	-4.885%
2022-02-01	13.8700	13.8700	13.8700	13.8700	+0.653%	-4.542%
2022-01-31	13.7800	13.7800	13.7800	13.7800	+0.731%	-3.919%
2022-01-28	13.6800	13.6800	13.6800	13.6800	+0.959%	-3.216%
2022-01-27	13.5500	13.5500	13.5500	13.5500	-0.074%	-2.288%
2022-01-26	13.5600	13.5600	13.5600	13.5600	-0.587%	-2.360%
2022-01-25	13.6400	13.6400	13.6400	13.6400	-0.365%	-2.933%
2022-01-24	13.6900	13.6900	13.6900	13.6900	+0.736%	-3.287%
2022-01-21	13.5900	13.5900	13.5900	13.5900	-1.235%	-2.575%
2022-01-20	13.7600	13.7600	13.7600	13.7600	-1.007%	-3.779%
2022-01-19	13.9000	13.9000	13.9000	13.9000	-1.208%	-4.748%
2022-01-18	14.0700	14.0700	14.0700	14.0700	-1.124%	-5.899%
2022-01-14	14.2300	14.2300	14.2300	14.2300	+0.282%	-6.957%
2022-01-13	14.1900	14.1900	14.1900	14.1900	+0.567%	-6.695%
2022-01-12	14.1100	14.1100	14.1100	14.1100	-0.423%	-6.166%
2022-01-11	14.1700	14.1700	14.1700	14.1700	+0.568%	-6.563%
2022-01-10	14.0900	14.0900	14.0900	14.0900	-0.212%	-6.033%
2022-01-07	14.1200	14.1200	14.1200	14.1200	+0.641%	-6.232%
2022-01-06	14.0300	14.0300	14.0300	14.0300	+0.501%	-5.631%
2022-01-05	13.9600	13.9600	13.9600	13.9600	-0.641%	-5.158%
2022-01-04	14.0500	14.0500	14.0500	14.0500	+1.371%	-5.765%
2022-01-03	13.8600	13.8600	13.8600	13.8600	+0.435%	-4.473%
2021-12-31	13.8000	13.8000	13.8000	13.8000	+0.073%	-4.058%
2021-12-30	13.7900	13.7900	13.7900	13.7900	-0.217%	-3.988%
2021-12-29	13.8200	13.8200	13.8200	13.8200	+0.290%	-4.197%
2021-12-28	13.7800	13.7800	13.7800	13.7800	+0.437%	-3.919%
2021-12-27	13.7200	13.7200	13.7200	13.7200	+1.105%	-3.499%
2021-12-23	13.5700	13.5700	13.5700	13.5700	+0.668%	-2.432%
2021-12-22	13.4800	13.4800	13.4800	13.4800	+0.672%	-1.780%
2021-12-21	13.3900	13.3900	13.3900	13.3900	-10.793%	-1.120%
2021-12-20	15.0100	15.0100	15.0100	15.0100	-1.250%	-11.792%
2021-12-17	15.2000	15.2000	15.2000	15.2000	-0.783%	-12.895%
2021-12-16	15.3200	15.3200	15.3200	15.3200	+0.393%	-13.577%
2021-12-15	15.2600	15.2600	15.2600	15.2600	+0.726%	-13.237%
2021-12-14	15.1500	15.1500	15.1500	15.1500	-0.329%	-12.607%
2021-12-13	15.2000	15.2000	15.2000	15.2000	-0.524%	-12.895%
2021-12-10	15.2800	15.2800	15.2800	15.2800	+0.394%	-13.351%
2021-12-09	15.2200	15.2200	15.2200	15.2200	-0.588%	-13.009%
2021-12-08	15.3100	15.3100	15.3100	15.3100	+0.065%	-13.521%
2021-12-07	15.3000	15.3000	15.3000	15.3000	+1.057%	-13.464%
2021-12-06	15.1400	15.1400	15.1400	15.1400	+1.747%	-12.550%
2021-12-03	14.8800	14.8800	14.8800	14.8800	-0.335%	-11.022%
2021-12-02	14.9300	14.9300	14.9300	14.9300	+2.541%	-11.319%
2021-12-01	14.5600	14.5600	14.5600	14.5600	-0.750%	-9.066%
2021-11-30	14.6700	14.6700	14.6700	14.6700	-2.654%	-9.748%
2021-11-29	15.0700	15.0700	15.0700	15.0700	+0.199%	-12.143%
2021-11-26	15.0400	15.0400	15.0400	15.0400	-2.780%	-11.968%
2021-11-24	15.4700	15.4700	15.4700	15.4700	+0.065%	-14.415%
2021-11-23	15.4600	15.4600	15.4600	15.4600	+0.848%	-14.360%
2021-11-22	15.3300	15.3300	15.3300	15.3300	+0.855%	-13.633%
2021-11-19	15.2000	15.2000	15.2000	15.2000	-0.977%	-12.895%
2021-11-18	15.3500	15.3500	15.3500	15.3500	-0.454%	-13.746%
2021-11-17	15.4200	15.4200	15.4200	15.4200	-0.388%	-14.137%
2021-11-16	15.4800	15.4800	15.4800	15.4800	-0.450%	-14.470%
2021-11-15	15.5500	15.5500	15.5500	15.5500	+0.323%	-14.855%
2021-11-12	15.5000	15.5000	15.5000	15.5000	+0.259%	-14.581%
2021-11-11	15.4600	15.4600	15.4600	15.4600	+0.194%	-14.360%
2021-11-10	15.4300	15.4300	15.4300	15.4300	+0.065%	-14.193%
2021-11-09	15.4200	15.4200	15.4200	15.4200	-0.194%	-14.137%
2021-11-08	15.4500	15.4500	15.4500	15.4500	-0.323%	-14.304%
2021-11-05	15.5000	15.5000	15.5000	15.5000	+0.846%	-14.581%
2021-11-04	15.3700	15.3700	15.3700	15.3700	-0.903%	-13.858%
2021-11-03	15.5100	15.5100	15.5100	15.5100	+0.649%	-14.636%
2021-11-02	15.4100	15.4100	15.4100	15.4100	+0.195%	-14.082%
2021-11-01	15.3800	15.3800	15.3800	15.3800	+1.251%	-13.914%
2021-10-29	15.1900	15.1900	15.1900	15.1900	-0.263%	-12.837%
2021-10-28	15.2300	15.2300	15.2300	15.2300	+1.129%	-13.066%
2021-10-27	15.0600	15.0600	15.0600	15.0600	-1.116%	-12.085%
2021-10-26	15.2300	15.2300	15.2300	15.2300	-0.197%	-13.066%
2021-10-25	15.2600	15.2600	15.2600	15.2600	-0.261%	-13.237%
2021-10-22	15.3000	15.3000	15.3000	15.3000	+0.262%	-13.464%
2021-10-21	15.2600	15.2600	15.2600	15.2600	-0.131%	-13.237%
2021-10-20	15.2800	15.2800	15.2800	15.2800	+0.991%	-13.351%
2021-10-19	15.1300	15.1300	15.1300	15.1300	+0.532%	-12.492%
2021-10-18	15.0500	15.0500	15.0500	15.0500	-0.331%	-12.027%
2021-10-15	15.1000	15.1000	15.1000	15.1000	+0.066%	-12.318%
2021-10-14	15.0900	15.0900	15.0900	15.0900	+1.548%	-12.260%
2021-10-13	14.8600	14.8600	14.8600	14.8600	-0.067%	-10.902%
2021-10-12	14.8700	14.8700	14.8700	14.8700	-0.201%	-10.962%
2021-10-11	14.9000	14.9000	14.9000	14.9000	-0.600%	-11.141%
2021-10-08	14.9900	14.9900	14.9900	14.9900	+0.134%	-11.674%
2021-10-07	14.9700	14.9700	14.9700	14.9700	+0.605%	-11.556%
2021-10-06	14.8800	14.8800	14.8800	14.8800	0.000%	-11.022%
2021-10-05	14.8800	14.8800	14.8800	14.8800	+0.405%	-11.022%
2021-10-04	14.8200	14.8200	14.8200	14.8200	0.000%	-10.661%
2021-10-01	14.8200	14.8200	14.8200	14.8200	+1.299%	-10.661%
2021-09-30	14.6300	14.6300	14.6300	14.6300	-1.680%	-9.501%
2021-09-29	14.8800	14.8800	14.8800	14.8800	+0.609%	-11.022%
2021-09-28	14.7900	14.7900	14.7900	14.7900	-0.871%	-10.480%
2021-09-27	14.9200	14.9200	14.9200	14.9200	+0.879%	-11.260%
2021-09-24	14.7900	14.7900	14.7900	14.7900	+0.203%	-10.480%
2021-09-23	14.7600	14.7600	14.7600	14.7600	+1.235%	-10.298%
2021-09-22	14.5800	14.5800	14.5800	14.5800	+1.110%	-9.191%
2021-09-21	14.4200	14.4200	14.4200	14.4200	-0.962%	-8.183%
2021-09-20	14.5600	14.5600	14.5600	14.5600	-1.488%	-9.066%
2021-09-17	14.7800	14.7800	14.7800	14.7800	-0.538%	-10.419%
2021-09-16	14.8600	14.8600	14.8600	14.8600	-0.268%	-10.902%
2021-09-15	14.9000	14.9000	14.9000	14.9000	+0.880%	-11.141%
2021-09-14	14.7700	14.7700	14.7700	14.7700	-0.806%	-10.359%
2021-09-13	14.8900	14.8900	14.8900	14.8900	+0.676%	-11.081%
2021-09-10	14.7900	14.7900	14.7900	14.7900	-0.938%	-10.480%
2021-09-09	14.9300	14.9300	14.9300	14.9300	-0.400%	-11.319%
2021-09-08	14.9900	14.9900	14.9900	14.9900	-0.067%	-11.674%
2021-09-07	15.0000	15.0000	15.0000	15.0000	-0.859%	-11.733%
2021-09-03	15.1300	15.1300	15.1300	15.1300	-0.395%	-12.492%
2021-09-02	15.1900	15.1900	15.1900	15.1900	+0.729%	-12.837%
2021-09-01	15.0800	15.0800	15.0800	15.0800	-0.066%	-12.202%
2021-08-31	15.0900	15.0900	15.0900	15.0900	+0.199%	-12.260%
2021-08-30	15.0600	15.0600	15.0600	15.0600	-0.463%	-12.085%
2021-08-27	15.1300	15.1300	15.1300	15.1300	+1.001%	-12.492%
2021-08-26	14.9800	14.9800	14.9800	14.9800	-0.860%	-11.615%
2021-08-25	15.1100	15.1100	15.1100	15.1100	+0.465%	-12.376%
2021-08-24	15.0400	15.0400	15.0400	15.0400	+0.401%	-11.968%
2021-08-23	14.9800	14.9800	14.9800	14.9800	+0.335%	-11.615%
2021-08-20	14.9300	14.9300	14.9300	14.9300	+0.674%	-11.319%
2021-08-19	14.8300	14.8300	14.8300	14.8300	-0.336%	-10.722%
2021-08-18	14.8800	14.8800	14.8800	14.8800	-1.064%	-11.022%
2021-08-17	15.0400	15.0400	15.0400	15.0400	-0.397%	-11.968%
2021-08-16	15.1000	15.1000	15.1000	15.1000	+0.199%	-12.318%
2021-08-13	15.0700	15.0700	15.0700	15.0700	-0.199%	-12.143%
2021-08-12	15.1000	15.1000	15.1000	15.1000	-0.066%	-12.318%
2021-08-11	15.1100	15.1100	15.1100	15.1100	+1.070%	-12.376%
2021-08-10	14.9500	14.9500	14.9500	14.9500	+0.538%	-11.438%
2021-08-09	14.8700	14.8700	14.8700	14.8700	-0.335%	-10.962%
2021-08-06	14.9200	14.9200	14.9200	14.9200	+0.404%	-11.260%
2021-08-05	14.8600	14.8600	14.8600	14.8600	+0.338%	-10.902%
2021-08-04	14.8100	14.8100	14.8100	14.8100	-1.267%	-10.601%
2021-08-03	15.0000	15.0000	15.0000	15.0000	+0.671%	-11.733%
2021-08-02	14.9000	14.9000	14.9000	14.9000	-0.134%	-11.141%
2021-07-30	14.9200	14.9200	14.9200	14.9200	-0.267%	-11.260%
2021-07-29	14.9600	14.9600	14.9600	14.9600	+0.673%	-11.497%
2021-07-28	14.8600	14.8600	14.8600	14.8600	-0.067%	-10.902%
2021-07-27	14.8700	14.8700	14.8700	14.8700	+0.337%	-10.962%
2021-07-26	14.8200	14.8200	14.8200	14.8200	+0.339%	-10.661%
2021-07-23	14.7700	14.7700	14.7700	14.7700	+0.750%	-10.359%
2021-07-22	14.6600	14.6600	14.6600	14.6600	-0.745%	-9.686%
2021-07-21	14.7700	14.7700	14.7700	14.7700	+0.819%	-10.359%
2021-07-20	14.6500	14.6500	14.6500	14.6500	+2.019%	-9.625%
2021-07-19	14.3600	14.3600	14.3600	14.3600	-2.046%	-7.799%
2021-07-16	14.6600	14.6600	14.6600	14.6600	-0.610%	-9.686%
2021-07-15	14.7500	14.7500	14.7500	14.7500	-0.203%	-10.237%
2021-07-14	14.7800	14.7800	14.7800	14.7800	-0.068%	-10.419%
2021-07-13	14.7900	14.7900	14.7900	14.7900	-1.070%	-10.480%
2021-07-12	14.9500	14.9500	14.9500	14.9500	+1.082%	-11.438%
2021-07-06	14.7900	14.7900	14.7900	14.7900	-1.004%	-10.480%
2021-07-02	14.9400	14.9400	14.9400	14.9400	+0.067%	-11.379%
2021-07-01	14.9300	14.9300	14.9300	14.9300	+0.947%	-11.319%
2021-06-30	14.7900	14.7900	14.7900	14.7900	+0.339%	-10.480%
2021-06-29	14.7400	14.7400	14.7400	14.7400	-0.271%	-10.176%
2021-06-28	14.7800	14.7800	14.7800	14.7800	-0.805%	-10.419%
2021-06-25	14.9000	14.9000	14.9000	14.9000	+0.949%	-11.141%
2021-06-24	14.7600	14.7600	14.7600	14.7600	+0.545%	-10.298%
2021-06-23	14.6800	14.6800	14.6800	14.6800	-0.542%	-9.809%
2021-06-22	14.7600	14.7600	14.7600	14.7600	-0.606%	-10.298%
2021-06-21	14.8500	14.8500	14.8500	14.8500	+1.922%	-10.842%
2021-06-18	14.5700	14.5700	14.5700	14.5700	-2.017%	-9.128%
2021-06-17	14.8700	14.8700	14.8700	14.8700	-1.588%	-10.962%
2021-06-16	15.1100	15.1100	15.1100	15.1100	-0.527%	-12.376%
2021-06-15	15.1900	15.1900	15.1900	15.1900	+0.264%	-12.837%
2021-06-14	15.1500	15.1500	15.1500	15.1500	-0.591%	-12.607%
2021-06-11	15.2400	15.2400	15.2400	15.2400	+0.263%	-13.123%
2021-06-10	15.2000	15.2000	15.2000	15.2000	-0.066%	-12.895%
2021-06-09	15.2100	15.2100	15.2100	15.2100	-0.458%	-12.952%
2021-06-08	15.2800	15.2800	15.2800	15.2800	+0.262%	-13.351%
2021-06-07	15.2400	15.2400	15.2400	15.2400	-0.327%	-13.123%
2021-06-04	15.2900	15.2900	15.2900	15.2900	+0.328%	-13.407%
2021-06-03	15.2400	15.2400	15.2400	15.2400	+0.197%	-13.123%
2021-06-02	15.2100	15.2100	15.2100	15.2100	0.000%	-12.952%
2021-06-01	15.2100	15.2100	15.2100	15.2100	+0.462%	-12.952%
2021-05-28	15.1400	15.1400	15.1400	15.1400	-0.066%	-12.550%
2021-05-27	15.1500	15.1500	15.1500	15.1500	+0.398%	-12.607%
2021-05-26	15.0900	15.0900	15.0900	15.0900	-0.396%	-12.260%
2021-05-24	15.1500	15.1500	15.1500	15.1500	+0.066%	-12.607%
2021-05-21	15.1400	15.1400	15.1400	15.1400	+0.265%	-12.550%
2021-05-20	15.1000	15.1000	15.1000	15.1000	+0.266%	-12.318%
2021-05-19	15.0600	15.0600	15.0600	15.0600	-0.660%	-12.085%
2021-05-18	15.1600	15.1600	15.1600	15.1600	-0.915%	-12.665%
2021-05-17	15.3000	15.3000	15.3000	15.3000	-0.065%	-13.464%
2021-05-14	15.3100	15.3100	15.3100	15.3100	+0.856%	-13.521%
2021-05-13	15.1800	15.1800	15.1800	15.1800	+1.606%	-12.780%
2021-05-12	14.9400	14.9400	14.9400	14.9400	-1.840%	-11.379%
2021-05-11	15.2200	15.2200	15.2200	15.2200	-1.616%	-13.009%
2021-05-10	15.4700	15.4700	15.4700	15.4700	+0.259%	-14.415%
2021-05-07	15.4300	15.4300	15.4300	15.4300	+0.652%	-14.193%
2021-05-06	15.3300	15.3300	15.3300	15.3300	+0.922%	-13.633%
2021-05-05	15.1900	15.1900	15.1900	15.1900	+0.397%	-12.837%
2021-05-04	15.1300	15.1300	15.1300	15.1300	+0.199%	-12.492%
2021-05-03	15.1000	15.1000	15.1000	15.1000	+0.868%	-12.318%
2021-04-30	14.9700	14.9700	14.9700	14.9700	-0.598%	-11.556%
2021-04-29	15.0600	15.0600	15.0600	15.0600	+0.938%	-12.085%
2021-04-28	14.9200	14.9200	14.9200	14.9200	0.000%	-11.260%
2021-04-27	14.9200	14.9200	14.9200	14.9200	+0.134%	-11.260%
2021-04-26	14.9000	14.9000	14.9000	14.9000	-0.134%	-11.141%
2021-04-23	14.9200	14.9200	14.9200	14.9200	+0.675%	-11.260%
2021-04-22	14.8200	14.8200	14.8200	14.8200	-0.670%	-10.661%
2021-04-21	14.9200	14.9200	14.9200	14.9200	+1.221%	-11.260%
2021-04-20	14.7400	14.7400	14.7400	14.7400	-0.607%	-10.176%
2021-04-19	14.8300	14.8300	14.8300	14.8300	-0.067%	-10.722%
2021-04-16	14.8400	14.8400	14.8400	14.8400	+0.406%	-10.782%
2021-04-15	14.7800	14.7800	14.7800	14.7800	+0.544%	-10.419%
2021-04-14	14.7000	14.7000	14.7000	14.7000	+0.410%	-9.932%
2021-04-13	14.6400	14.6400	14.6400	14.6400	-0.408%	-9.563%
2021-04-12	14.7000	14.7000	14.7000	14.7000	+0.478%	-9.932%
2021-04-09	14.6300	14.6300	14.6300	14.6300	+0.550%	-9.501%
2021-04-08	14.5500	14.5500	14.5500	14.5500	-0.206%	-9.003%
2021-04-07	14.5800	14.5800	14.5800	14.5800	-0.205%	-9.191%
2021-04-06	14.6100	14.6100	14.6100	14.6100	0.000%	-9.377%
2021-04-05	14.6100	14.6100	14.6100	14.6100	+0.759%	-9.377%
2021-04-01	14.5000	14.5000	14.5000	14.5000	+0.764%	-8.690%
2021-03-31	14.3900	14.3900	14.3900	14.3900	-0.827%	-7.992%
2021-03-30	14.5100	14.5100	14.5100	14.5100	+0.276%	-8.753%
2021-03-29	14.4700	14.4700	14.4700	14.4700	-0.344%	-8.500%
2021-03-26	14.5200	14.5200	14.5200	14.5200	+1.681%	-8.815%
2021-03-25	14.2800	14.2800	14.2800	14.2800	+1.493%	-7.283%
2021-03-24	14.0700	14.0700	14.0700	14.0700	+0.357%	-5.899%
2021-03-23	14.0200	14.0200	14.0200	14.0200	-2.095%	-5.563%
2021-03-22	14.3200	14.3200	14.3200	14.3200	-0.486%	-7.542%
2021-03-19	14.3900	14.3900	14.3900	14.3900	-0.139%	-7.992%
2021-03-18	14.4100	14.4100	14.4100	14.4100	-0.552%	-8.119%
2021-03-17	14.4900	14.4900	14.4900	14.4900	+0.277%	-8.627%
2021-03-16	14.4500	14.4500	14.4500	14.4500	-0.892%	-8.374%
2021-03-15	14.5800	14.5800	14.5800	14.5800	+0.691%	-9.191%
2021-03-12	14.4800	14.4800	14.4800	14.4800	+1.401%	-8.564%
2021-03-11	14.2800	14.2800	14.2800	14.2800	0.000%	-7.283%
2021-03-10	14.2800	14.2800	14.2800	14.2800	+1.277%	-7.283%
2021-03-09	14.1000	14.1000	14.1000	14.1000	-0.774%	-6.099%
2021-03-08	14.2100	14.2100	14.2100	14.2100	+1.355%	-6.826%
2021-03-05	14.0200	14.0200	14.0200	14.0200	+2.560%	-5.563%
2021-03-04	13.6700	13.6700	13.6700	13.6700	-0.798%	-3.146%
2021-03-03	13.7800	13.7800	13.7800	13.7800	+0.218%	-3.919%
2021-03-02	13.7500	13.7500	13.7500	13.7500	0.000%	-3.709%
2021-03-01	13.7500	13.7500	13.7500	13.7500	+2.230%	-3.709%
2021-02-26	13.4500	13.4500	13.4500	13.4500	-1.393%	-1.561%
2021-02-25	13.6400	13.6400	13.6400	13.6400	-1.729%	-2.933%
2021-02-24	13.8800	13.8800	13.8800	13.8800	+1.240%	-4.611%
2021-02-23	13.7100	13.7100	13.7100	13.7100	+0.661%	-3.428%
2021-02-22	13.6200	13.6200	13.6200	13.6200	+0.814%	-2.790%
2021-02-19	13.5100	13.5100	13.5100	13.5100	+0.746%	-1.999%
2021-02-18	13.4100	13.4100	13.4100	13.4100	-0.593%	-1.268%
2021-02-17	13.4900	13.4900	13.4900	13.4900	-0.074%	-1.853%
2021-02-16	13.5000	13.5000	13.5000	13.5000	+0.223%	-1.926%
2021-02-12	13.4700	13.4700	13.4700	13.4700	+0.298%	-1.707%
2021-02-11	13.4300	13.4300	13.4300	13.4300	-0.149%	-1.415%
2021-02-10	13.4500	13.4500	13.4500	13.4500	+0.224%	-1.561%
2021-02-09	13.4200	13.4200	13.4200	13.4200	-0.149%	-1.341%
2021-02-08	13.4400	13.4400	13.4400	13.4400	+1.053%	-1.488%
2021-02-05	13.3000	13.3000	13.3000	13.3000	+0.226%	-0.451%
2021-02-04	13.2700	13.2700	13.2700	13.2700	+1.298%	-0.226%
2021-02-03	13.1000	13.1000	13.1000	13.1000	+0.614%	+1.069%
2021-02-02	13.0200	13.0200	13.0200	13.0200	+1.009%	+1.690%
2021-02-01	12.8900	12.8900	12.8900	12.8900	+1.098%	+2.715%
2021-01-29	12.7500	12.7500	12.7500	12.7500	-1.696%	+3.843%
2021-01-28	12.9700	12.9700	12.9700	12.9700	+0.543%	+2.082%
2021-01-27	12.9000	12.9000	12.9000	12.9000	-2.124%	+2.636%
2021-01-26	13.1800	13.1800	13.1800	13.1800	-0.303%	+0.455%
2021-01-25	13.2200	13.2200	13.2200	13.2200	-0.226%	+0.151%
2021-01-22	13.2500	13.2500	13.2500	13.2500	-0.226%	-0.075%
2021-01-21	13.2800	13.2800	13.2800	13.2800	-0.375%	-0.301%
2021-01-20	13.3300	13.3300	13.3300	13.3300	+0.301%	-0.675%
2021-01-19	13.2900	13.2900	13.2900	13.2900	+0.151%	-0.376%
2021-01-15	13.2700	13.2700	13.2700	13.2700	-0.822%	-0.226%
2021-01-14	13.3800	13.3800	13.3800	13.3800	+0.300%	-1.046%
2021-01-13	13.3400	13.3400	13.3400	13.3400	-0.373%	-0.750%
2021-01-12	13.3900	13.3900	13.3900	13.3900	+1.133%	-1.120%
2021-01-11	13.2400	13.2400	13.2400	13.2400	-0.151%	0.000%
2021-01-08	13.2600	13.2600	13.2600	13.2600	-0.075%	-0.151%
2021-01-07	13.2700	13.2700	13.2700	13.2700	+0.302%	-0.226%
2021-01-06	13.2300	13.2300	13.2300	13.2300	+3.279%	+0.076%
2021-01-05	12.8100	12.8100	12.8100	12.8100	+0.866%	+3.357%
2021-01-04	12.7000	12.7000	12.7000	12.7000	-1.244%	+4.252%
2020-12-31	12.8600	12.8600	12.8600	12.8600	+0.547%	+2.955%
2020-12-30	12.7900	12.7900	12.7900	12.7900	+0.471%	+3.518%
2020-12-29	12.7300	12.7300	12.7300	12.7300	-0.469%	+4.006%
2020-12-28	12.7900	12.7900	12.7900	12.7900	+0.235%	+3.518%
2020-12-24	12.7600	12.7600	12.7600	12.7600	+0.236%	+3.762%
2020-12-23	12.7300	12.7300	12.7300	12.7300	+0.712%	+4.006%
2020-12-22	12.6400	12.6400	12.6400	12.6400	-2.318%	+4.747%
2020-12-21	12.9400	12.9400	12.9400	12.9400	-0.767%	+2.318%
2020-12-18	13.0400	13.0400	13.0400	13.0400	-0.610%	+1.534%
2020-12-17	13.1200	13.1200	13.1200	13.1200	+0.383%	+0.915%
2020-12-16	13.0700	13.0700	13.0700	13.0700	-0.305%	+1.301%
2020-12-15	13.1100	13.1100	13.1100	13.1100	+1.628%	+0.992%
2020-12-14	12.9000	12.9000	12.9000	12.9000	-0.769%	+2.636%
2020-12-11	13.0000	13.0000	13.0000	13.0000	-0.612%	+1.846%
2020-12-10	13.0800	13.0800	13.0800	13.0800	-0.153%	+1.223%
2020-12-09	13.1000	13.1000	13.1000	13.1000	+0.153%	+1.069%
2020-12-08	13.0800	13.0800	13.0800	13.0800	+0.461%	+1.223%
2020-12-07	13.0200	13.0200	13.0200	13.0200	-0.762%	+1.690%
2020-12-04	13.1200	13.1200	13.1200	13.1200	+1.548%	+0.915%
2020-12-03	12.9200	12.9200	12.9200	12.9200	+0.155%	+2.477%
2020-12-02	12.9000	12.9000	12.9000	12.9000	+0.078%	+2.636%
2020-12-01	12.8900	12.8900	12.8900	12.8900	+1.019%	+2.715%
2020-11-30	12.7600	12.7600	12.7600	12.7600	-1.315%	+3.762%
2020-11-27	12.9300	12.9300	12.9300	12.9300	-0.308%	+2.398%
2020-11-26	12.9700	12.9700	12.9700	12.9700	0.000%	+2.082%
2020-11-25	12.9700	12.9700	12.9700	12.9700	-0.841%	+2.082%
2020-11-24	13.0800	13.0800	13.0800	13.0800	+2.347%	+1.223%
2020-11-23	12.7800	12.7800	12.7800	12.7800	+1.268%	+3.599%
2020-11-20	12.6200	12.6200	12.6200	12.6200	-0.473%	+4.913%
2020-11-19	12.6800	12.6800	12.6800	12.6800	+0.158%	+4.416%
2020-11-18	12.6600	12.6600	12.6600	12.6600	-1.016%	+4.581%
2020-11-17	12.7900	12.7900	12.7900	12.7900	-0.467%	+3.518%
2020-11-16	12.8500	12.8500	12.8500	12.8500	+1.823%	+3.035%
2020-11-13	12.6200	12.6200	12.6200	12.6200	+2.269%	+4.913%
2020-11-12	12.3400	12.3400	12.3400	12.3400	-1.595%	+7.293%
2020-11-11	12.5400	12.5400	12.5400	12.5400	-0.791%	+5.582%
2020-11-10	12.6400	12.6400	12.6400	12.6400	+1.445%	+4.747%
2020-11-09	12.4600	12.4600	12.4600	12.4600	+4.971%	+6.260%
2020-11-06	11.8700	11.8700	11.8700	11.8700	-0.252%	+11.542%
2020-11-05	11.9000	11.9000	11.9000	11.9000	+2.146%	+11.261%
2020-11-04	11.6500	11.6500	11.6500	11.6500	-1.104%	+13.648%
2020-11-03	11.7800	11.7800	11.7800	11.7800	+2.080%	+12.394%
2020-11-02	11.5400	11.5400	11.5400	11.5400	+2.396%	+14.731%
2020-10-30	11.2700	11.2700	11.2700	11.2700	+0.089%	+17.480%
2020-10-29	11.2600	11.2600	11.2600	11.2600	+0.806%	+17.584%
2020-10-28	11.1700	11.1700	11.1700	11.1700	-2.870%	+18.532%
2020-10-27	11.5000	11.5000	11.5000	11.5000	-1.288%	+15.130%
2020-10-26	11.6500	11.6500	11.6500	11.6500	-2.183%	+13.648%
2020-10-23	11.9100	11.9100	11.9100	11.9100	+0.591%	+11.167%
2020-10-22	11.8400	11.8400	11.8400	11.8400	+1.110%	+11.824%
2020-10-21	11.7100	11.7100	11.7100	11.7100	-0.085%	+13.066%
2020-10-20	11.7200	11.7200	11.7200	11.7200	+0.515%	+12.969%
2020-10-19	11.6600	11.6600	11.6600	11.6600	-1.186%	+13.551%
2020-10-16	11.8000	11.8000	11.8000	11.8000	+0.170%	+12.203%
2020-10-15	11.7800	11.7800	11.7800	11.7800	+0.770%	+12.394%
2020-10-14	11.6900	11.6900	11.6900	11.6900	0.000%	+13.259%
2020-10-13	11.6900	11.6900	11.6900	11.6900	-1.350%	+13.259%
2020-10-12	11.8500	11.8500	11.8500	11.8500	+0.594%	+11.730%
2020-10-09	11.7800	11.7800	11.7800	11.7800	+0.085%	+12.394%
2020-10-08	11.7700	11.7700	11.7700	11.7700	+1.204%	+12.489%
2020-10-07	11.6300	11.6300	11.6300	11.6300	+1.483%	+13.844%
2020-10-06	11.4600	11.4600	11.4600	11.4600	-0.607%	+15.532%
2020-10-05	11.5300	11.5300	11.5300	11.5300	+1.765%	+14.831%
2020-10-02	11.3300	11.3300	11.3300	11.3300	+0.980%	+16.858%

.dark-mode .jqJ2xk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqJ2xk{ color: #333333; background-color: white; border: 2px solid #333333; }ACLMXAMERICAN CENTURY INV NT MID CAP VALUE FUND - G CLASSmf NASDAQ

ACLMX
AMERICAN CENTURY INV NT MID CAP VALUE FUND - G CLASS
mf NASDAQ