Dark

ACLKX
AMERICAN CENTURY INV NT EMERGING MARKETS FUND - G CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.79USD+1.550%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7900	11.7900	11.7900	11.7900	+1.550%	0.000%
2022-03-25	11.6100	11.6100	11.6100	11.6100	-1.023%	+1.550%
2022-03-24	11.7300	11.7300	11.7300	11.7300	+0.514%	+0.512%
2022-03-23	11.6700	11.6700	11.6700	11.6700	-0.342%	+1.028%
2022-03-22	11.7100	11.7100	11.7100	11.7100	+1.561%	+0.683%
2022-03-21	11.5300	11.5300	11.5300	11.5300	-1.537%	+2.255%
2022-03-18	11.7100	11.7100	11.7100	11.7100	+1.561%	+0.683%
2022-03-17	11.5300	11.5300	11.5300	11.5300	+1.675%	+2.255%
2022-03-16	11.3400	11.3400	11.3400	11.3400	+6.080%	+3.968%
2022-03-15	10.6900	10.6900	10.6900	10.6900	-0.280%	+10.290%
2022-03-14	10.7200	10.7200	10.7200	10.7200	-2.722%	+9.981%
2022-03-11	11.0200	11.0200	11.0200	11.0200	-2.044%	+6.987%
2022-03-10	11.2500	11.2500	11.2500	11.2500	-1.229%	+4.800%
2022-03-09	11.3900	11.3900	11.3900	11.3900	+2.428%	+3.512%
2022-03-08	11.1200	11.1200	11.1200	11.1200	0.000%	+6.025%
2022-03-07	11.1200	11.1200	11.1200	11.1200	-3.806%	+6.025%
2022-03-04	11.5600	11.5600	11.5600	11.5600	-2.447%	+1.990%
2022-03-03	11.8500	11.8500	11.8500	11.8500	-0.920%	-0.506%
2022-03-02	11.9600	11.9600	11.9600	11.9600	+0.251%	-1.421%
2022-03-01	11.9300	11.9300	11.9300	11.9300	-1.649%	-1.174%
2022-02-28	12.1300	12.1300	12.1300	12.1300	-1.060%	-2.803%
2022-02-25	12.2600	12.2600	12.2600	12.2600	+1.743%	-3.834%
2022-02-24	12.0500	12.0500	12.0500	12.0500	-2.350%	-2.158%
2022-02-23	12.3400	12.3400	12.3400	12.3400	-1.438%	-4.457%
2022-02-22	12.5200	12.5200	12.5200	12.5200	-1.958%	-5.831%
2022-02-18	12.7700	12.7700	12.7700	12.7700	-1.237%	-7.674%
2022-02-17	12.9300	12.9300	12.9300	12.9300	-1.373%	-8.817%
2022-02-16	13.1100	13.1100	13.1100	13.1100	+0.306%	-10.069%
2022-02-15	13.0700	13.0700	13.0700	13.0700	+2.269%	-9.793%
2022-02-14	12.7800	12.7800	12.7800	12.7800	-0.853%	-7.746%
2022-02-11	12.8900	12.8900	12.8900	12.8900	-1.453%	-8.534%
2022-02-10	13.0800	13.0800	13.0800	13.0800	-0.909%	-9.862%
2022-02-09	13.2000	13.2000	13.2000	13.2000	+2.009%	-10.682%
2022-02-08	12.9400	12.9400	12.9400	12.9400	+0.622%	-8.887%
2022-02-07	12.8600	12.8600	12.8600	12.8600	-0.695%	-8.320%
2022-02-04	12.9500	12.9500	12.9500	12.9500	+0.935%	-8.958%
2022-02-03	12.8300	12.8300	12.8300	12.8300	-1.610%	-8.106%
2022-02-02	13.0400	13.0400	13.0400	13.0400	-0.077%	-9.586%
2022-02-01	13.0500	13.0500	13.0500	13.0500	+0.539%	-9.655%
2022-01-31	12.9800	12.9800	12.9800	12.9800	+2.771%	-9.168%
2022-01-28	12.6300	12.6300	12.6300	12.6300	+1.202%	-6.651%
2022-01-27	12.4800	12.4800	12.4800	12.4800	-1.266%	-5.529%
2022-01-26	12.6400	12.6400	12.6400	12.6400	-1.250%	-6.725%
2022-01-25	12.8000	12.8000	12.8000	12.8000	-0.467%	-7.891%
2022-01-24	12.8600	12.8600	12.8600	12.8600	-1.077%	-8.320%
2022-01-21	13.0000	13.0000	13.0000	13.0000	-1.813%	-9.308%
2022-01-20	13.2400	13.2400	13.2400	13.2400	+0.838%	-10.952%
2022-01-19	13.1300	13.1300	13.1300	13.1300	-0.455%	-10.206%
2022-01-18	13.1900	13.1900	13.1900	13.1900	-2.151%	-10.614%
2022-01-14	13.4800	13.4800	13.4800	13.4800	0.000%	-12.537%
2022-01-13	13.4800	13.4800	13.4800	13.4800	-1.606%	-12.537%
2022-01-12	13.7000	13.7000	13.7000	13.7000	+1.707%	-13.942%
2022-01-11	13.4700	13.4700	13.4700	13.4700	+1.891%	-12.472%
2022-01-10	13.2200	13.2200	13.2200	13.2200	+0.076%	-10.817%
2022-01-07	13.2100	13.2100	13.2100	13.2100	+0.228%	-10.749%
2022-01-06	13.1800	13.1800	13.1800	13.1800	+0.152%	-10.546%
2022-01-05	13.1600	13.1600	13.1600	13.1600	-1.937%	-10.410%
2022-01-04	13.4200	13.4200	13.4200	13.4200	-0.813%	-12.146%
2022-01-03	13.5300	13.5300	13.5300	13.5300	+0.520%	-12.860%
2021-12-31	13.4600	13.4600	13.4600	13.4600	0.000%	-12.407%
2021-12-30	13.4600	13.4600	13.4600	13.4600	+1.127%	-12.407%
2021-12-29	13.3100	13.3100	13.3100	13.3100	-0.449%	-11.420%
2021-12-28	13.3700	13.3700	13.3700	13.3700	0.000%	-11.818%
2021-12-27	13.3700	13.3700	13.3700	13.3700	+0.225%	-11.818%
2021-12-23	13.3400	13.3400	13.3400	13.3400	+0.603%	-11.619%
2021-12-22	13.2600	13.2600	13.2600	13.2600	+0.379%	-11.086%
2021-12-21	13.2100	13.2100	13.2100	13.2100	-3.223%	-10.749%
2021-12-20	13.6500	13.6500	13.6500	13.6500	-2.361%	-13.626%
2021-12-17	13.9800	13.9800	13.9800	13.9800	-0.285%	-15.665%
2021-12-16	14.0200	14.0200	14.0200	14.0200	+0.143%	-15.906%
2021-12-15	14.0000	14.0000	14.0000	14.0000	-0.143%	-15.786%
2021-12-14	14.0200	14.0200	14.0200	14.0200	-0.284%	-15.906%
2021-12-13	14.0600	14.0600	14.0600	14.0600	-1.747%	-16.145%
2021-12-10	14.3100	14.3100	14.3100	14.3100	-0.140%	-17.610%
2021-12-09	14.3300	14.3300	14.3300	14.3300	-0.278%	-17.725%
2021-12-08	14.3700	14.3700	14.3700	14.3700	+0.771%	-17.954%
2021-12-07	14.2600	14.2600	14.2600	14.2600	+1.495%	-17.321%
2021-12-06	14.0500	14.0500	14.0500	14.0500	+0.214%	-16.085%
2021-12-03	14.0200	14.0200	14.0200	14.0200	-1.683%	-15.906%
2021-12-02	14.2600	14.2600	14.2600	14.2600	+1.712%	-17.321%
2021-12-01	14.0200	14.0200	14.0200	14.0200	+0.071%	-15.906%
2021-11-30	14.0100	14.0100	14.0100	14.0100	-0.497%	-15.846%
2021-11-29	14.0800	14.0800	14.0800	14.0800	+0.643%	-16.264%
2021-11-26	13.9900	13.9900	13.9900	13.9900	-3.116%	-15.726%
2021-11-24	14.4400	14.4400	14.4400	14.4400	-0.069%	-18.352%
2021-11-23	14.4500	14.4500	14.4500	14.4500	-0.276%	-18.408%
2021-11-22	14.4900	14.4900	14.4900	14.4900	-1.361%	-18.634%
2021-11-19	14.6900	14.6900	14.6900	14.6900	-0.407%	-19.741%
2021-11-18	14.7500	14.7500	14.7500	14.7500	-0.940%	-20.068%
2021-11-17	14.8900	14.8900	14.8900	14.8900	-0.733%	-20.819%
2021-11-16	15.0000	15.0000	15.0000	15.0000	+0.267%	-21.400%
2021-11-15	14.9600	14.9600	14.9600	14.9600	-0.267%	-21.190%
2021-11-12	15.0000	15.0000	15.0000	15.0000	-0.067%	-21.400%
2021-11-11	15.0100	15.0100	15.0100	15.0100	+1.009%	-21.452%
2021-11-10	14.8600	14.8600	14.8600	14.8600	-0.933%	-20.659%
2021-11-09	15.0000	15.0000	15.0000	15.0000	-0.133%	-21.400%
2021-11-08	15.0200	15.0200	15.0200	15.0200	+0.873%	-21.505%
2021-11-05	14.8900	14.8900	14.8900	14.8900	+0.472%	-20.819%
2021-11-04	14.8200	14.8200	14.8200	14.8200	-0.202%	-20.445%
2021-11-03	14.8500	14.8500	14.8500	14.8500	+0.474%	-20.606%
2021-11-02	14.7800	14.7800	14.7800	14.7800	-0.672%	-20.230%
2021-11-01	14.8800	14.8800	14.8800	14.8800	+0.541%	-20.766%
2021-10-29	14.8000	14.8000	14.8000	14.8000	-1.333%	-20.338%
2021-10-28	15.0000	15.0000	15.0000	15.0000	0.000%	-21.400%
2021-10-27	15.0000	15.0000	15.0000	15.0000	-0.531%	-21.400%
2021-10-26	15.0800	15.0800	15.0800	15.0800	-0.462%	-21.817%
2021-10-25	15.1500	15.1500	15.1500	15.1500	+0.598%	-22.178%
2021-10-22	15.0600	15.0600	15.0600	15.0600	-0.133%	-21.713%
2021-10-21	15.0800	15.0800	15.0800	15.0800	-0.659%	-21.817%
2021-10-20	15.1800	15.1800	15.1800	15.1800	-0.132%	-22.332%
2021-10-19	15.2000	15.2000	15.2000	15.2000	+1.131%	-22.434%
2021-10-18	15.0300	15.0300	15.0300	15.0300	+0.067%	-21.557%
2021-10-15	15.0200	15.0200	15.0200	15.0200	+1.418%	-21.505%
2021-10-14	14.8100	14.8100	14.8100	14.8100	+0.886%	-20.392%
2021-10-13	14.6800	14.6800	14.6800	14.6800	+1.172%	-19.687%
2021-10-12	14.5100	14.5100	14.5100	14.5100	-0.480%	-18.746%
2021-10-11	14.5800	14.5800	14.5800	14.5800	-0.205%	-19.136%
2021-10-08	14.6100	14.6100	14.6100	14.6100	0.000%	-19.302%
2021-10-07	14.6100	14.6100	14.6100	14.6100	+2.025%	-19.302%
2021-10-06	14.3200	14.3200	14.3200	14.3200	-0.762%	-17.668%
2021-10-05	14.4300	14.4300	14.4300	14.4300	+0.557%	-18.295%
2021-10-04	14.3500	14.3500	14.3500	14.3500	-1.510%	-17.840%
2021-10-01	14.5700	14.5700	14.5700	14.5700	+0.137%	-19.080%
2021-09-30	14.5500	14.5500	14.5500	14.5500	+0.622%	-18.969%
2021-09-29	14.4600	14.4600	14.4600	14.4600	-0.413%	-18.465%
2021-09-28	14.5200	14.5200	14.5200	14.5200	-2.156%	-18.802%
2021-09-27	14.8400	14.8400	14.8400	14.8400	+0.474%	-20.553%
2021-09-24	14.7700	14.7700	14.7700	14.7700	-0.939%	-20.176%
2021-09-23	14.9100	14.9100	14.9100	14.9100	+1.360%	-20.926%
2021-09-22	14.7100	14.7100	14.7100	14.7100	+1.030%	-19.850%
2021-09-21	14.5600	14.5600	14.5600	14.5600	+0.692%	-19.025%
2021-09-20	14.4600	14.4600	14.4600	14.4600	-2.757%	-18.465%
2021-09-17	14.8700	14.8700	14.8700	14.8700	-0.469%	-20.713%
2021-09-16	14.9400	14.9400	14.9400	14.9400	-1.386%	-21.084%
2021-09-15	15.1500	15.1500	15.1500	15.1500	0.000%	-22.178%
2021-09-14	15.1500	15.1500	15.1500	15.1500	-0.460%	-22.178%
2021-09-13	15.2200	15.2200	15.2200	15.2200	+0.132%	-22.536%
2021-09-10	15.2000	15.2000	15.2000	15.2000	-0.197%	-22.434%
2021-09-09	15.2300	15.2300	15.2300	15.2300	-0.327%	-22.587%
2021-09-08	15.2800	15.2800	15.2800	15.2800	-1.610%	-22.840%
2021-09-07	15.5300	15.5300	15.5300	15.5300	+0.713%	-24.082%
2021-09-03	15.4200	15.4200	15.4200	15.4200	+0.456%	-23.541%
2021-09-02	15.3500	15.3500	15.3500	15.3500	-0.647%	-23.192%
2021-09-01	15.4500	15.4500	15.4500	15.4500	+0.651%	-23.689%
2021-08-31	15.3500	15.3500	15.3500	15.3500	+1.521%	-23.192%
2021-08-30	15.1200	15.1200	15.1200	15.1200	+0.599%	-22.024%
2021-08-27	15.0300	15.0300	15.0300	15.0300	+1.144%	-21.557%
2021-08-26	14.8600	14.8600	14.8600	14.8600	-0.999%	-20.659%
2021-08-25	15.0100	15.0100	15.0100	15.0100	+0.334%	-21.452%
2021-08-24	14.9600	14.9600	14.9600	14.9600	+2.116%	-21.190%
2021-08-23	14.6500	14.6500	14.6500	14.6500	+1.666%	-19.522%
2021-08-20	14.4100	14.4100	14.4100	14.4100	-0.346%	-18.182%
2021-08-19	14.4600	14.4600	14.4600	14.4600	-1.766%	-18.465%
2021-08-18	14.7200	14.7200	14.7200	14.7200	+0.341%	-19.905%
2021-08-17	14.6700	14.6700	14.6700	14.6700	-1.610%	-19.632%
2021-08-16	14.9100	14.9100	14.9100	14.9100	-0.864%	-20.926%
2021-08-13	15.0400	15.0400	15.0400	15.0400	-0.199%	-21.609%
2021-08-12	15.0700	15.0700	15.0700	15.0700	-0.659%	-21.765%
2021-08-11	15.1700	15.1700	15.1700	15.1700	0.000%	-22.281%
2021-08-10	15.1700	15.1700	15.1700	15.1700	+0.331%	-22.281%
2021-08-09	15.1200	15.1200	15.1200	15.1200	+0.332%	-22.024%
2021-08-06	15.0700	15.0700	15.0700	15.0700	-0.659%	-21.765%
2021-08-05	15.1700	15.1700	15.1700	15.1700	-0.132%	-22.281%
2021-08-04	15.1900	15.1900	15.1900	15.1900	+0.863%	-22.383%
2021-08-03	15.0600	15.0600	15.0600	15.0600	+0.668%	-21.713%
2021-08-02	14.9600	14.9600	14.9600	14.9600	+0.605%	-21.190%
2021-07-30	14.8700	14.8700	14.8700	14.8700	-1.523%	-20.713%
2021-07-29	15.1000	15.1000	15.1000	15.1000	+1.071%	-21.921%
2021-07-28	14.9400	14.9400	14.9400	14.9400	+2.399%	-21.084%
2021-07-27	14.5900	14.5900	14.5900	14.5900	-2.015%	-19.191%
2021-07-26	14.8900	14.8900	14.8900	14.8900	-1.910%	-20.819%
2021-07-23	15.1800	15.1800	15.1800	15.1800	-1.236%	-22.332%
2021-07-22	15.3700	15.3700	15.3700	15.3700	+0.458%	-23.292%
2021-07-21	15.3000	15.3000	15.3000	15.3000	+0.526%	-22.941%
2021-07-20	15.2200	15.2200	15.2200	15.2200	+0.928%	-22.536%
2021-07-19	15.0800	15.0800	15.0800	15.0800	-1.695%	-21.817%
2021-07-16	15.3400	15.3400	15.3400	15.3400	-1.032%	-23.142%
2021-07-15	15.5000	15.5000	15.5000	15.5000	+0.324%	-23.935%
2021-07-14	15.4500	15.4500	15.4500	15.4500	+0.455%	-23.689%
2021-07-13	15.3800	15.3800	15.3800	15.3800	+0.130%	-23.342%
2021-07-12	15.3600	15.3600	15.3600	15.3600	-0.324%	-23.242%
2021-07-06	15.4100	15.4100	15.4100	15.4100	-0.964%	-23.491%
2021-07-02	15.5600	15.5600	15.5600	15.5600	-0.256%	-24.229%
2021-07-01	15.6000	15.6000	15.6000	15.6000	-0.574%	-24.423%
2021-06-30	15.6900	15.6900	15.6900	15.6900	-0.444%	-24.857%
2021-06-29	15.7600	15.7600	15.7600	15.7600	-0.127%	-25.190%
2021-06-28	15.7800	15.7800	15.7800	15.7800	+0.190%	-25.285%
2021-06-25	15.7500	15.7500	15.7500	15.7500	+0.575%	-25.143%
2021-06-24	15.6600	15.6600	15.6600	15.6600	+1.097%	-24.713%
2021-06-23	15.4900	15.4900	15.4900	15.4900	+0.781%	-23.886%
2021-06-22	15.3700	15.3700	15.3700	15.3700	-0.389%	-23.292%
2021-06-21	15.4300	15.4300	15.4300	15.4300	+0.718%	-23.590%
2021-06-18	15.3200	15.3200	15.3200	15.3200	-0.970%	-23.042%
2021-06-17	15.4700	15.4700	15.4700	15.4700	+0.259%	-23.788%
2021-06-16	15.4300	15.4300	15.4300	15.4300	-1.153%	-23.590%
2021-06-15	15.6100	15.6100	15.6100	15.6100	-0.952%	-24.471%
2021-06-14	15.7600	15.7600	15.7600	15.7600	+0.191%	-25.190%
2021-06-11	15.7300	15.7300	15.7300	15.7300	+0.127%	-25.048%
2021-06-10	15.7100	15.7100	15.7100	15.7100	+1.094%	-24.952%
2021-06-09	15.5400	15.5400	15.5400	15.5400	-0.385%	-24.131%
2021-06-08	15.6000	15.6000	15.6000	15.6000	-0.574%	-24.423%
2021-06-07	15.6900	15.6900	15.6900	15.6900	-0.381%	-24.857%
2021-06-04	15.7500	15.7500	15.7500	15.7500	+0.832%	-25.143%
2021-06-03	15.6200	15.6200	15.6200	15.6200	-0.951%	-24.520%
2021-06-02	15.7700	15.7700	15.7700	15.7700	-0.190%	-25.238%
2021-06-01	15.8000	15.8000	15.8000	15.8000	+1.739%	-25.380%
2021-05-28	15.5300	15.5300	15.5300	15.5300	+0.323%	-24.082%
2021-05-27	15.4800	15.4800	15.4800	15.4800	+0.650%	-23.837%
2021-05-26	15.3800	15.3800	15.3800	15.3800	+1.451%	-23.342%
2021-05-24	15.1600	15.1600	15.1600	15.1600	+0.531%	-22.230%
2021-05-21	15.0800	15.0800	15.0800	15.0800	-0.855%	-21.817%
2021-05-20	15.2100	15.2100	15.2100	15.2100	+1.063%	-22.485%
2021-05-19	15.0500	15.0500	15.0500	15.0500	-0.594%	-21.661%
2021-05-18	15.1400	15.1400	15.1400	15.1400	+1.068%	-22.127%
2021-05-17	14.9800	14.9800	14.9800	14.9800	+0.268%	-21.295%
2021-05-14	14.9400	14.9400	14.9400	14.9400	+1.702%	-21.084%
2021-05-13	14.6900	14.6900	14.6900	14.6900	-0.204%	-19.741%
2021-05-12	14.7200	14.7200	14.7200	14.7200	-2.774%	-19.905%
2021-05-11	15.1400	15.1400	15.1400	15.1400	-0.460%	-22.127%
2021-05-10	15.2100	15.2100	15.2100	15.2100	-1.553%	-22.485%
2021-05-07	15.4500	15.4500	15.4500	15.4500	+0.520%	-23.689%
2021-05-06	15.3700	15.3700	15.3700	15.3700	+1.052%	-23.292%
2021-05-05	15.2100	15.2100	15.2100	15.2100	+0.198%	-22.485%
2021-05-04	15.1800	15.1800	15.1800	15.1800	-0.589%	-22.332%
2021-05-03	15.2700	15.2700	15.2700	15.2700	-0.131%	-22.790%
2021-04-30	15.2900	15.2900	15.2900	15.2900	-2.050%	-22.891%
2021-04-29	15.6100	15.6100	15.6100	15.6100	+0.450%	-24.471%
2021-04-28	15.5400	15.5400	15.5400	15.5400	+0.388%	-24.131%
2021-04-27	15.4800	15.4800	15.4800	15.4800	-0.065%	-23.837%
2021-04-26	15.4900	15.4900	15.4900	15.4900	+0.065%	-23.886%
2021-04-23	15.4800	15.4800	15.4800	15.4800	+1.708%	-23.837%
2021-04-22	15.2200	15.2200	15.2200	15.2200	-0.588%	-22.536%
2021-04-21	15.3100	15.3100	15.3100	15.3100	+0.262%	-22.992%
2021-04-20	15.2700	15.2700	15.2700	15.2700	-0.326%	-22.790%
2021-04-19	15.3200	15.3200	15.3200	15.3200	-0.841%	-23.042%
2021-04-16	15.4500	15.4500	15.4500	15.4500	+0.390%	-23.689%
2021-04-15	15.3900	15.3900	15.3900	15.3900	+0.984%	-23.392%
2021-04-14	15.2400	15.2400	15.2400	15.2400	+0.528%	-22.638%
2021-04-13	15.1600	15.1600	15.1600	15.1600	+0.464%	-22.230%
2021-04-12	15.0900	15.0900	15.0900	15.0900	-0.854%	-21.869%
2021-04-09	15.2200	15.2200	15.2200	15.2200	-1.105%	-22.536%
2021-04-08	15.3900	15.3900	15.3900	15.3900	+0.918%	-23.392%
2021-04-07	15.2500	15.2500	15.2500	15.2500	-1.358%	-22.689%
2021-04-06	15.4600	15.4600	15.4600	15.4600	+0.065%	-23.739%
2021-04-05	15.4500	15.4500	15.4500	15.4500	+0.717%	-23.689%
2021-04-01	15.3400	15.3400	15.3400	15.3400	+1.657%	-23.142%
2021-03-31	15.0900	15.0900	15.0900	15.0900	-0.198%	-21.869%
2021-03-30	15.1200	15.1200	15.1200	15.1200	+0.465%	-22.024%
2021-03-29	15.0500	15.0500	15.0500	15.0500	-0.529%	-21.661%
2021-03-26	15.1300	15.1300	15.1300	15.1300	+2.161%	-22.075%
2021-03-25	14.8100	14.8100	14.8100	14.8100	+0.135%	-20.392%
2021-03-24	14.7900	14.7900	14.7900	14.7900	-1.597%	-20.284%
2021-03-23	15.0300	15.0300	15.0300	15.0300	-1.700%	-21.557%
2021-03-22	15.2900	15.2900	15.2900	15.2900	+0.131%	-22.891%
2021-03-19	15.2700	15.2700	15.2700	15.2700	-0.196%	-22.790%
2021-03-18	15.3000	15.3000	15.3000	15.3000	-0.843%	-22.941%
2021-03-17	15.4300	15.4300	15.4300	15.4300	0.000%	-23.590%
2021-03-16	15.4300	15.4300	15.4300	15.4300	+0.325%	-23.590%
2021-03-15	15.3800	15.3800	15.3800	15.3800	-0.582%	-23.342%
2021-03-12	15.4700	15.4700	15.4700	15.4700	-1.150%	-23.788%
2021-03-11	15.6500	15.6500	15.6500	15.6500	+2.758%	-24.665%
2021-03-10	15.2300	15.2300	15.2300	15.2300	+0.661%	-22.587%
2021-03-09	15.1300	15.1300	15.1300	15.1300	+0.867%	-22.075%
2021-03-08	15.0000	15.0000	15.0000	15.0000	-3.475%	-21.400%
2021-03-05	15.5400	15.5400	15.5400	15.5400	+0.975%	-24.131%
2021-03-04	15.3900	15.3900	15.3900	15.3900	-2.841%	-23.392%
2021-03-03	15.8400	15.8400	15.8400	15.8400	+0.317%	-25.568%
2021-03-02	15.7900	15.7900	15.7900	15.7900	-0.879%	-25.332%
2021-03-01	15.9300	15.9300	15.9300	15.9300	+2.841%	-25.989%
2021-02-26	15.4900	15.4900	15.4900	15.4900	-2.086%	-23.886%
2021-02-25	15.8200	15.8200	15.8200	15.8200	-1.983%	-25.474%
2021-02-24	16.1400	16.1400	16.1400	16.1400	-0.677%	-26.952%
2021-02-23	16.2500	16.2500	16.2500	16.2500	-0.246%	-27.446%
2021-02-22	16.2900	16.2900	16.2900	16.2900	-2.862%	-27.624%
2021-02-19	16.7700	16.7700	16.7700	16.7700	+0.781%	-29.696%
2021-02-18	16.6400	16.6400	16.6400	16.6400	-1.597%	-29.147%
2021-02-17	16.9100	16.9100	16.9100	16.9100	-0.059%	-30.278%
2021-02-16	16.9200	16.9200	16.9200	16.9200	+0.595%	-30.319%
2021-02-12	16.8200	16.8200	16.8200	16.8200	+0.238%	-29.905%
2021-02-11	16.7800	16.7800	16.7800	16.7800	+0.720%	-29.738%
2021-02-10	16.6600	16.6600	16.6600	16.6600	+0.726%	-29.232%
2021-02-09	16.5400	16.5400	16.5400	16.5400	+0.608%	-28.718%
2021-02-08	16.4400	16.4400	16.4400	16.4400	+0.550%	-28.285%
2021-02-05	16.3500	16.3500	16.3500	16.3500	+0.245%	-27.890%
2021-02-04	16.3100	16.3100	16.3100	16.3100	0.000%	-27.713%
2021-02-03	16.3100	16.3100	16.3100	16.3100	+0.369%	-27.713%
2021-02-02	16.2500	16.2500	16.2500	16.2500	+1.753%	-27.446%
2021-02-01	15.9700	15.9700	15.9700	15.9700	+3.232%	-26.174%
2021-01-29	15.4700	15.4700	15.4700	15.4700	-2.336%	-23.788%
2021-01-28	15.8400	15.8400	15.8400	15.8400	-0.126%	-25.568%
2021-01-27	15.8600	15.8600	15.8600	15.8600	-2.819%	-25.662%
2021-01-26	16.3200	16.3200	16.3200	16.3200	-1.449%	-27.757%
2021-01-25	16.5600	16.5600	16.5600	16.5600	+1.222%	-28.804%
2021-01-22	16.3600	16.3600	16.3600	16.3600	-0.728%	-27.934%
2021-01-21	16.4800	16.4800	16.4800	16.4800	0.000%	-28.459%
2021-01-20	16.4800	16.4800	16.4800	16.4800	+1.980%	-28.459%
2021-01-19	16.1600	16.1600	16.1600	16.1600	+1.827%	-27.042%
2021-01-15	15.8700	15.8700	15.8700	15.8700	-1.183%	-25.709%
2021-01-14	16.0600	16.0600	16.0600	16.0600	+0.627%	-26.588%
2021-01-13	15.9600	15.9600	15.9600	15.9600	+0.504%	-26.128%
2021-01-12	15.8800	15.8800	15.8800	15.8800	+0.825%	-25.756%
2021-01-11	15.7500	15.7500	15.7500	15.7500	-0.442%	-25.143%
2021-01-08	15.8200	15.8200	15.8200	15.8200	+2.861%	-25.474%
2021-01-07	15.3800	15.3800	15.3800	15.3800	+0.985%	-23.342%
2021-01-06	15.2300	15.2300	15.2300	15.2300	-0.587%	-22.587%
2021-01-05	15.3200	15.3200	15.3200	15.3200	+2.133%	-23.042%
2021-01-04	15.0000	15.0000	15.0000	15.0000	+0.200%	-21.400%
2020-12-31	14.9700	14.9700	14.9700	14.9700	+0.537%	-21.242%
2020-12-30	14.8900	14.8900	14.8900	14.8900	+2.196%	-20.819%
2020-12-29	14.5700	14.5700	14.5700	14.5700	+0.830%	-19.080%
2020-12-28	14.4500	14.4500	14.4500	14.4500	+0.069%	-18.408%
2020-12-24	14.4400	14.4400	14.4400	14.4400	-0.414%	-18.352%
2020-12-23	14.5000	14.5000	14.5000	14.5000	+0.905%	-18.690%
2020-12-22	14.3700	14.3700	14.3700	14.3700	-2.112%	-17.954%
2020-12-21	14.6800	14.6800	14.6800	14.6800	-0.542%	-19.687%
2020-12-18	14.7600	14.7600	14.7600	14.7600	-0.606%	-20.122%
2020-12-17	14.8500	14.8500	14.8500	14.8500	+0.952%	-20.606%
2020-12-16	14.7100	14.7100	14.7100	14.7100	+1.030%	-19.850%
2020-12-15	14.5600	14.5600	14.5600	14.5600	+0.971%	-19.025%
2020-12-14	14.4200	14.4200	14.4200	14.4200	-0.893%	-18.239%
2020-12-11	14.5500	14.5500	14.5500	14.5500	+0.207%	-18.969%
2020-12-10	14.5200	14.5200	14.5200	14.5200	+0.484%	-18.802%
2020-12-09	14.4500	14.4500	14.4500	14.4500	-0.482%	-18.408%
2020-12-08	14.5200	14.5200	14.5200	14.5200	+0.207%	-18.802%
2020-12-07	14.4900	14.4900	14.4900	14.4900	-0.207%	-18.634%
2020-12-04	14.5200	14.5200	14.5200	14.5200	+1.185%	-18.802%
2020-12-03	14.3500	14.3500	14.3500	14.3500	+0.702%	-17.840%
2020-12-02	14.2500	14.2500	14.2500	14.2500	+0.070%	-17.263%
2020-12-01	14.2400	14.2400	14.2400	14.2400	+1.933%	-17.205%
2020-11-30	13.9700	13.9700	13.9700	13.9700	-2.171%	-15.605%
2020-11-27	14.2800	14.2800	14.2800	14.2800	+1.565%	-17.437%
2020-11-26	14.0600	14.0600	14.0600	14.0600	0.000%	-16.145%
2020-11-25	14.0600	14.0600	14.0600	14.0600	-1.403%	-16.145%
2020-11-24	14.2600	14.2600	14.2600	14.2600	+0.849%	-17.321%
2020-11-23	14.1400	14.1400	14.1400	14.1400	+0.784%	-16.620%
2020-11-20	14.0300	14.0300	14.0300	14.0300	+0.429%	-15.966%
2020-11-19	13.9700	13.9700	13.9700	13.9700	-0.143%	-15.605%
2020-11-18	13.9900	13.9900	13.9900	13.9900	+0.287%	-15.726%
2020-11-17	13.9500	13.9500	13.9500	13.9500	-0.499%	-15.484%
2020-11-16	14.0200	14.0200	14.0200	14.0200	+0.502%	-15.906%
2020-11-13	13.9500	13.9500	13.9500	13.9500	+1.602%	-15.484%
2020-11-12	13.7300	13.7300	13.7300	13.7300	+0.073%	-14.130%
2020-11-11	13.7200	13.7200	13.7200	13.7200	-0.073%	-14.067%
2020-11-10	13.7300	13.7300	13.7300	13.7300	-2.486%	-14.130%
2020-11-09	14.0800	14.0800	14.0800	14.0800	+0.643%	-16.264%
2020-11-06	13.9900	13.9900	13.9900	13.9900	+0.647%	-15.726%
2020-11-05	13.9000	13.9000	13.9000	13.9000	+2.735%	-15.180%
2020-11-04	13.5300	13.5300	13.5300	13.5300	+1.959%	-12.860%
2020-11-03	13.2700	13.2700	13.2700	13.2700	+0.302%	-11.153%
2020-11-02	13.2300	13.2300	13.2300	13.2300	+1.070%	-10.884%
2020-10-30	13.0900	13.0900	13.0900	13.0900	-1.282%	-9.931%
2020-10-29	13.2600	13.2600	13.2600	13.2600	+1.376%	-11.086%
2020-10-28	13.0800	13.0800	13.0800	13.0800	-1.949%	-9.862%
2020-10-27	13.3400	13.3400	13.3400	13.3400	+0.679%	-11.619%
2020-10-26	13.2500	13.2500	13.2500	13.2500	-1.046%	-11.019%
2020-10-23	13.3900	13.3900	13.3900	13.3900	-0.224%	-11.949%
2020-10-22	13.4200	13.4200	13.4200	13.4200	-0.149%	-12.146%
2020-10-21	13.4400	13.4400	13.4400	13.4400	0.000%	-12.277%
2020-10-20	13.4400	13.4400	13.4400	13.4400	+1.434%	-12.277%
2020-10-19	13.2500	13.2500	13.2500	13.2500	-0.376%	-11.019%
2020-10-16	13.3000	13.3000	13.3000	13.3000	+0.226%	-11.353%
2020-10-15	13.2700	13.2700	13.2700	13.2700	-0.822%	-11.153%
2020-10-14	13.3800	13.3800	13.3800	13.3800	-0.594%	-11.883%
2020-10-13	13.4600	13.4600	13.4600	13.4600	-0.296%	-12.407%
2020-10-12	13.5000	13.5000	13.5000	13.5000	+1.427%	-12.667%
2020-10-09	13.3100	13.3100	13.3100	13.3100	+0.453%	-11.420%
2020-10-08	13.2500	13.2500	13.2500	13.2500	+0.760%	-11.019%
2020-10-07	13.1500	13.1500	13.1500	13.1500	+1.466%	-10.342%
2020-10-06	12.9600	12.9600	12.9600	12.9600	0.000%	-9.028%
2020-10-05	12.9600	12.9600	12.9600	12.9600	+1.567%	-9.028%

.dark-mode .JXrF1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXrF1F{ color: #333333; background-color: white; border: 2px solid #333333; }ACLKXAMERICAN CENTURY INV NT EMERGING MARKETS FUND - G CLASSmf NASDAQ

ACLKX
AMERICAN CENTURY INV NT EMERGING MARKETS FUND - G CLASS
mf NASDAQ