Dark

ACLEX
AMERICAN CENTURY INV NT EQUITY GROWTH FUND - G CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.16USD+1.179%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1600	11.1600	11.1600	11.1600	+1.179%	0.000%
2022-03-25	11.0300	11.0300	11.0300	11.0300	+0.547%	+1.179%
2022-03-24	10.9700	10.9700	10.9700	10.9700	+1.386%	+1.732%
2022-03-23	10.8200	10.8200	10.8200	10.8200	-1.187%	+3.142%
2022-03-22	10.9500	10.9500	10.9500	10.9500	+0.643%	+1.918%
2022-03-21	10.8800	10.8800	10.8800	10.8800	-0.183%	+2.574%
2022-03-18	10.9000	10.9000	10.9000	10.9000	+1.207%	+2.385%
2022-03-17	10.7700	10.7700	10.7700	10.7700	+1.222%	+3.621%
2022-03-16	10.6400	10.6400	10.6400	10.6400	+2.308%	+4.887%
2022-03-15	10.4000	10.4000	10.4000	10.4000	+1.961%	+7.308%
2022-03-14	10.2000	10.2000	10.2000	10.2000	-0.971%	+9.412%
2022-03-11	10.3000	10.3000	10.3000	10.3000	-1.057%	+8.350%
2022-03-10	10.4100	10.4100	10.4100	10.4100	-0.096%	+7.205%
2022-03-09	10.4200	10.4200	10.4200	10.4200	+2.660%	+7.102%
2022-03-08	10.1500	10.1500	10.1500	10.1500	-0.295%	+9.951%
2022-03-07	10.1800	10.1800	10.1800	10.1800	-3.324%	+9.627%
2022-03-04	10.5300	10.5300	10.5300	10.5300	-0.941%	+5.983%
2022-03-03	10.6300	10.6300	10.6300	10.6300	-0.561%	+4.986%
2022-03-02	10.6900	10.6900	10.6900	10.6900	+2.395%	+4.397%
2022-03-01	10.4400	10.4400	10.4400	10.4400	-1.323%	+6.897%
2022-02-28	10.5800	10.5800	10.5800	10.5800	0.000%	+5.482%
2022-02-25	10.5800	10.5800	10.5800	10.5800	+2.124%	+5.482%
2022-02-24	10.3600	10.3600	10.3600	10.3600	+1.370%	+7.722%
2022-02-23	10.2200	10.2200	10.2200	10.2200	-1.636%	+9.198%
2022-02-22	10.3900	10.3900	10.3900	10.3900	-1.610%	+7.411%
2022-02-18	10.5600	10.5600	10.5600	10.5600	-0.565%	+5.682%
2022-02-17	10.6200	10.6200	10.6200	10.6200	-2.479%	+5.085%
2022-02-16	10.8900	10.8900	10.8900	10.8900	+0.184%	+2.479%
2022-02-15	10.8700	10.8700	10.8700	10.8700	+1.970%	+2.668%
2022-02-14	10.6600	10.6600	10.6600	10.6600	-0.467%	+4.690%
2022-02-11	10.7100	10.7100	10.7100	10.7100	-2.102%	+4.202%
2022-02-10	10.9400	10.9400	10.9400	10.9400	-1.795%	+2.011%
2022-02-09	11.1400	11.1400	11.1400	11.1400	+1.735%	+0.180%
2022-02-08	10.9500	10.9500	10.9500	10.9500	+1.295%	+1.918%
2022-02-07	10.8100	10.8100	10.8100	10.8100	-0.277%	+3.238%
2022-02-04	10.8400	10.8400	10.8400	10.8400	+0.557%	+2.952%
2022-02-03	10.7800	10.7800	10.7800	10.7800	-2.620%	+3.525%
2022-02-02	11.0700	11.0700	11.0700	11.0700	+1.096%	+0.813%
2022-02-01	10.9500	10.9500	10.9500	10.9500	+0.736%	+1.918%
2022-01-31	10.8700	10.8700	10.8700	10.8700	+1.874%	+2.668%
2022-01-28	10.6700	10.6700	10.6700	10.6700	+2.008%	+4.592%
2022-01-27	10.4600	10.4600	10.4600	10.4600	-0.381%	+6.692%
2022-01-26	10.5000	10.5000	10.5000	10.5000	-0.095%	+6.286%
2022-01-25	10.5100	10.5100	10.5100	10.5100	-1.407%	+6.185%
2022-01-24	10.6600	10.6600	10.6600	10.6600	+1.043%	+4.690%
2022-01-21	10.5500	10.5500	10.5500	10.5500	-1.769%	+5.782%
2022-01-20	10.7400	10.7400	10.7400	10.7400	-1.377%	+3.911%
2022-01-19	10.8900	10.8900	10.8900	10.8900	-1.000%	+2.479%
2022-01-18	11.0000	11.0000	11.0000	11.0000	-1.961%	+1.455%
2022-01-14	11.2200	11.2200	11.2200	11.2200	0.000%	-0.535%
2022-01-13	11.2200	11.2200	11.2200	11.2200	-1.232%	-0.535%
2022-01-12	11.3600	11.3600	11.3600	11.3600	+0.088%	-1.761%
2022-01-11	11.3500	11.3500	11.3500	11.3500	+0.979%	-1.674%
2022-01-10	11.2400	11.2400	11.2400	11.2400	-0.178%	-0.712%
2022-01-07	11.2600	11.2600	11.2600	11.2600	-0.530%	-0.888%
2022-01-06	11.3200	11.3200	11.3200	11.3200	-0.176%	-1.413%
2022-01-05	11.3400	11.3400	11.3400	11.3400	-2.410%	-1.587%
2022-01-04	11.6200	11.6200	11.6200	11.6200	-0.258%	-3.959%
2022-01-03	11.6500	11.6500	11.6500	11.6500	+0.345%	-4.206%
2021-12-31	11.6100	11.6100	11.6100	11.6100	-0.172%	-3.876%
2021-12-30	11.6300	11.6300	11.6300	11.6300	-0.343%	-4.041%
2021-12-29	11.6700	11.6700	11.6700	11.6700	+0.172%	-4.370%
2021-12-28	11.6500	11.6500	11.6500	11.6500	-0.171%	-4.206%
2021-12-27	11.6700	11.6700	11.6700	11.6700	+1.655%	-4.370%
2021-12-23	11.4800	11.4800	11.4800	11.4800	+0.702%	-2.787%
2021-12-22	11.4000	11.4000	11.4000	11.4000	+1.154%	-2.105%
2021-12-21	11.2700	11.2700	11.2700	11.2700	-16.519%	-0.976%
2021-12-20	13.5000	13.5000	13.5000	13.5000	-1.244%	-17.333%
2021-12-17	13.6700	13.6700	13.6700	13.6700	-0.798%	-18.361%
2021-12-16	13.7800	13.7800	13.7800	13.7800	-1.501%	-19.013%
2021-12-15	13.9900	13.9900	13.9900	13.9900	+1.820%	-20.229%
2021-12-14	13.7400	13.7400	13.7400	13.7400	-1.009%	-18.777%
2021-12-13	13.8800	13.8800	13.8800	13.8800	-1.350%	-19.597%
2021-12-10	14.0700	14.0700	14.0700	14.0700	+1.005%	-20.682%
2021-12-09	13.9300	13.9300	13.9300	13.9300	-0.854%	-19.885%
2021-12-08	14.0500	14.0500	14.0500	14.0500	+0.071%	-20.569%
2021-12-07	14.0400	14.0400	14.0400	14.0400	+2.482%	-20.513%
2021-12-06	13.7000	13.7000	13.7000	13.7000	+0.735%	-18.540%
2021-12-03	13.6000	13.6000	13.6000	13.6000	-1.235%	-17.941%
2021-12-02	13.7700	13.7700	13.7700	13.7700	+1.325%	-18.954%
2021-12-01	13.5900	13.5900	13.5900	13.5900	-1.522%	-17.881%
2021-11-30	13.8000	13.8000	13.8000	13.8000	-1.849%	-19.130%
2021-11-29	14.0600	14.0600	14.0600	14.0600	+1.590%	-20.626%
2021-11-26	13.8400	13.8400	13.8400	13.8400	-2.467%	-19.364%
2021-11-24	14.1900	14.1900	14.1900	14.1900	+0.496%	-21.353%
2021-11-23	14.1200	14.1200	14.1200	14.1200	+0.071%	-20.963%
2021-11-22	14.1100	14.1100	14.1100	14.1100	-0.423%	-20.907%
2021-11-19	14.1700	14.1700	14.1700	14.1700	-0.352%	-21.242%
2021-11-18	14.2200	14.2200	14.2200	14.2200	+0.708%	-21.519%
2021-11-17	14.1200	14.1200	14.1200	14.1200	-0.493%	-20.963%
2021-11-16	14.1900	14.1900	14.1900	14.1900	+0.496%	-21.353%
2021-11-15	14.1200	14.1200	14.1200	14.1200	-0.071%	-20.963%
2021-11-12	14.1300	14.1300	14.1300	14.1300	+0.785%	-21.019%
2021-11-11	14.0200	14.0200	14.0200	14.0200	+0.430%	-20.399%
2021-11-10	13.9600	13.9600	13.9600	13.9600	-1.412%	-20.057%
2021-11-09	14.1600	14.1600	14.1600	14.1600	-0.282%	-21.186%
2021-11-08	14.2000	14.2000	14.2000	14.2000	+0.353%	-21.408%
2021-11-05	14.1500	14.1500	14.1500	14.1500	+0.426%	-21.131%
2021-11-04	14.0900	14.0900	14.0900	14.0900	+0.499%	-20.795%
2021-11-03	14.0200	14.0200	14.0200	14.0200	+0.430%	-20.399%
2021-11-02	13.9600	13.9600	13.9600	13.9600	+0.576%	-20.057%
2021-11-01	13.8800	13.8800	13.8800	13.8800	+0.507%	-19.597%
2021-10-29	13.8100	13.8100	13.8100	13.8100	+0.290%	-19.189%
2021-10-28	13.7700	13.7700	13.7700	13.7700	+1.176%	-18.954%
2021-10-27	13.6100	13.6100	13.6100	13.6100	-0.584%	-18.001%
2021-10-26	13.6900	13.6900	13.6900	13.6900	+0.073%	-18.481%
2021-10-25	13.6800	13.6800	13.6800	13.6800	+0.588%	-18.421%
2021-10-22	13.6000	13.6000	13.6000	13.6000	0.000%	-17.941%
2021-10-21	13.6000	13.6000	13.6000	13.6000	+0.443%	-17.941%
2021-10-20	13.5400	13.5400	13.5400	13.5400	+0.445%	-17.578%
2021-10-19	13.4800	13.4800	13.4800	13.4800	+0.447%	-17.211%
2021-10-18	13.4200	13.4200	13.4200	13.4200	+0.675%	-16.841%
2021-10-15	13.3300	13.3300	13.3300	13.3300	+0.604%	-16.279%
2021-10-14	13.2500	13.2500	13.2500	13.2500	+1.377%	-15.774%
2021-10-13	13.0700	13.0700	13.0700	13.0700	+0.153%	-14.614%
2021-10-12	13.0500	13.0500	13.0500	13.0500	-0.153%	-14.483%
2021-10-11	13.0700	13.0700	13.0700	13.0700	-0.608%	-14.614%
2021-10-08	13.1500	13.1500	13.1500	13.1500	0.000%	-15.133%
2021-10-07	13.1500	13.1500	13.1500	13.1500	+1.076%	-15.133%
2021-10-06	13.0100	13.0100	13.0100	13.0100	+0.077%	-14.220%
2021-10-05	13.0000	13.0000	13.0000	13.0000	+1.010%	-14.154%
2021-10-04	12.8700	12.8700	12.8700	12.8700	-1.379%	-13.287%
2021-10-01	13.0500	13.0500	13.0500	13.0500	+0.928%	-14.483%
2021-09-30	12.9300	12.9300	12.9300	12.9300	-1.147%	-13.689%
2021-09-29	13.0800	13.0800	13.0800	13.0800	+0.077%	-14.679%
2021-09-28	13.0700	13.0700	13.0700	13.0700	-2.244%	-14.614%
2021-09-27	13.3700	13.3700	13.3700	13.3700	-0.224%	-16.530%
2021-09-24	13.4000	13.4000	13.4000	13.4000	0.000%	-16.716%
2021-09-23	13.4000	13.4000	13.4000	13.4000	+1.208%	-16.716%
2021-09-22	13.2400	13.2400	13.2400	13.2400	+0.838%	-15.710%
2021-09-21	13.1300	13.1300	13.1300	13.1300	-0.379%	-15.004%
2021-09-20	13.1800	13.1800	13.1800	13.1800	-1.715%	-15.326%
2021-09-17	13.4100	13.4100	13.4100	13.4100	-1.033%	-16.779%
2021-09-16	13.5500	13.5500	13.5500	13.5500	-0.074%	-17.638%
2021-09-15	13.5600	13.5600	13.5600	13.5600	+0.818%	-17.699%
2021-09-14	13.4500	13.4500	13.4500	13.4500	-0.518%	-17.026%
2021-09-13	13.5200	13.5200	13.5200	13.5200	+0.074%	-17.456%
2021-09-10	13.5100	13.5100	13.5100	13.5100	-0.735%	-17.395%
2021-09-09	13.6100	13.6100	13.6100	13.6100	-0.293%	-18.001%
2021-09-08	13.6500	13.6500	13.6500	13.6500	-0.438%	-18.242%
2021-09-07	13.7100	13.7100	13.7100	13.7100	-0.436%	-18.600%
2021-09-03	13.7700	13.7700	13.7700	13.7700	+0.145%	-18.954%
2021-09-02	13.7500	13.7500	13.7500	13.7500	+0.292%	-18.836%
2021-09-01	13.7100	13.7100	13.7100	13.7100	-0.073%	-18.600%
2021-08-31	13.7200	13.7200	13.7200	13.7200	-0.291%	-18.659%
2021-08-30	13.7600	13.7600	13.7600	13.7600	+0.511%	-18.895%
2021-08-27	13.6900	13.6900	13.6900	13.6900	+0.884%	-18.481%
2021-08-26	13.5700	13.5700	13.5700	13.5700	-0.586%	-17.760%
2021-08-25	13.6500	13.6500	13.6500	13.6500	+0.294%	-18.242%
2021-08-24	13.6100	13.6100	13.6100	13.6100	+0.221%	-18.001%
2021-08-23	13.5800	13.5800	13.5800	13.5800	+0.892%	-17.820%
2021-08-20	13.4600	13.4600	13.4600	13.4600	+0.975%	-17.088%
2021-08-19	13.3300	13.3300	13.3300	13.3300	+0.075%	-16.279%
2021-08-18	13.3200	13.3200	13.3200	13.3200	-1.040%	-16.216%
2021-08-17	13.4600	13.4600	13.4600	13.4600	-0.884%	-17.088%
2021-08-16	13.5800	13.5800	13.5800	13.5800	+0.295%	-17.820%
2021-08-13	13.5400	13.5400	13.5400	13.5400	+0.222%	-17.578%
2021-08-12	13.5100	13.5100	13.5100	13.5100	+0.297%	-17.395%
2021-08-11	13.4700	13.4700	13.4700	13.4700	+0.074%	-17.149%
2021-08-10	13.4600	13.4600	13.4600	13.4600	0.000%	-17.088%
2021-08-09	13.4600	13.4600	13.4600	13.4600	+0.223%	-17.088%
2021-08-06	13.4300	13.4300	13.4300	13.4300	0.000%	-16.902%
2021-08-05	13.4300	13.4300	13.4300	13.4300	+0.524%	-16.902%
2021-08-04	13.3600	13.3600	13.3600	13.3600	-0.373%	-16.467%
2021-08-03	13.4100	13.4100	13.4100	13.4100	+1.208%	-16.779%
2021-08-02	13.2500	13.2500	13.2500	13.2500	-0.075%	-15.774%
2021-07-30	13.2600	13.2600	13.2600	13.2600	-0.301%	-15.837%
2021-07-29	13.3000	13.3000	13.3000	13.3000	+0.529%	-16.090%
2021-07-28	13.2300	13.2300	13.2300	13.2300	+0.303%	-15.646%
2021-07-27	13.1900	13.1900	13.1900	13.1900	-0.752%	-15.390%
2021-07-26	13.2900	13.2900	13.2900	13.2900	+0.075%	-16.027%
2021-07-23	13.2800	13.2800	13.2800	13.2800	+1.220%	-15.964%
2021-07-22	13.1200	13.1200	13.1200	13.1200	+0.153%	-14.939%
2021-07-21	13.1000	13.1000	13.1000	13.1000	+0.847%	-14.809%
2021-07-20	12.9900	12.9900	12.9900	12.9900	+1.723%	-14.088%
2021-07-19	12.7700	12.7700	12.7700	12.7700	-1.161%	-12.608%
2021-07-16	12.9200	12.9200	12.9200	12.9200	-0.768%	-13.622%
2021-07-15	13.0200	13.0200	13.0200	13.0200	-0.459%	-14.286%
2021-07-14	13.0800	13.0800	13.0800	13.0800	+0.077%	-14.679%
2021-07-13	13.0700	13.0700	13.0700	13.0700	-0.608%	-14.614%
2021-07-12	13.1500	13.1500	13.1500	13.1500	+1.232%	-15.133%
2021-07-06	12.9900	12.9900	12.9900	12.9900	-0.536%	-14.088%
2021-07-02	13.0600	13.0600	13.0600	13.0600	+0.616%	-14.548%
2021-07-01	12.9800	12.9800	12.9800	12.9800	+0.387%	-14.022%
2021-06-30	12.9300	12.9300	12.9300	12.9300	+0.155%	-13.689%
2021-06-29	12.9100	12.9100	12.9100	12.9100	+0.155%	-13.555%
2021-06-28	12.8900	12.8900	12.8900	12.8900	+0.233%	-13.421%
2021-06-25	12.8600	12.8600	12.8600	12.8600	+0.234%	-13.219%
2021-06-24	12.8300	12.8300	12.8300	12.8300	+0.786%	-13.016%
2021-06-23	12.7300	12.7300	12.7300	12.7300	-0.157%	-12.333%
2021-06-22	12.7500	12.7500	12.7500	12.7500	+0.157%	-12.471%
2021-06-21	12.7300	12.7300	12.7300	12.7300	+1.677%	-12.333%
2021-06-18	12.5200	12.5200	12.5200	12.5200	-1.572%	-10.863%
2021-06-17	12.7200	12.7200	12.7200	12.7200	-0.547%	-12.264%
2021-06-16	12.7900	12.7900	12.7900	12.7900	-0.776%	-12.744%
2021-06-15	12.8900	12.8900	12.8900	12.8900	-0.078%	-13.421%
2021-06-14	12.9000	12.9000	12.9000	12.9000	-0.155%	-13.488%
2021-06-11	12.9200	12.9200	12.9200	12.9200	+0.155%	-13.622%
2021-06-10	12.9000	12.9000	12.9000	12.9000	+0.155%	-13.488%
2021-06-09	12.8800	12.8800	12.8800	12.8800	-0.387%	-13.354%
2021-06-08	12.9300	12.9300	12.9300	12.9300	+0.077%	-13.689%
2021-06-07	12.9200	12.9200	12.9200	12.9200	-0.155%	-13.622%
2021-06-04	12.9400	12.9400	12.9400	12.9400	+0.857%	-13.756%
2021-06-03	12.8300	12.8300	12.8300	12.8300	-0.311%	-13.016%
2021-06-02	12.8700	12.8700	12.8700	12.8700	-0.078%	-13.287%
2021-06-01	12.8800	12.8800	12.8800	12.8800	+0.078%	-13.354%
2021-05-28	12.8700	12.8700	12.8700	12.8700	-0.078%	-13.287%
2021-05-27	12.8800	12.8800	12.8800	12.8800	+0.233%	-13.354%
2021-05-26	12.8500	12.8500	12.8500	12.8500	+0.156%	-13.152%
2021-05-24	12.8300	12.8300	12.8300	12.8300	+0.865%	-13.016%
2021-05-21	12.7200	12.7200	12.7200	12.7200	+0.157%	-12.264%
2021-05-20	12.7000	12.7000	12.7000	12.7000	+0.874%	-12.126%
2021-05-19	12.5900	12.5900	12.5900	12.5900	-0.238%	-11.358%
2021-05-18	12.6200	12.6200	12.6200	12.6200	-0.942%	-11.569%
2021-05-17	12.7400	12.7400	12.7400	12.7400	-0.157%	-12.402%
2021-05-14	12.7600	12.7600	12.7600	12.7600	+1.592%	-12.539%
2021-05-13	12.5600	12.5600	12.5600	12.5600	+1.536%	-11.146%
2021-05-12	12.3700	12.3700	12.3700	12.3700	-2.291%	-9.782%
2021-05-11	12.6600	12.6600	12.6600	12.6600	-1.016%	-11.848%
2021-05-10	12.7900	12.7900	12.7900	12.7900	-1.006%	-12.744%
2021-05-07	12.9200	12.9200	12.9200	12.9200	+0.859%	-13.622%
2021-05-06	12.8100	12.8100	12.8100	12.8100	+1.025%	-12.881%
2021-05-05	12.6800	12.6800	12.6800	12.6800	+0.158%	-11.987%
2021-05-04	12.6600	12.6600	12.6600	12.6600	-0.550%	-11.848%
2021-05-03	12.7300	12.7300	12.7300	12.7300	+0.474%	-12.333%
2021-04-30	12.6700	12.6700	12.6700	12.6700	-0.938%	-11.918%
2021-04-29	12.7900	12.7900	12.7900	12.7900	+0.629%	-12.744%
2021-04-28	12.7100	12.7100	12.7100	12.7100	-0.235%	-12.195%
2021-04-27	12.7400	12.7400	12.7400	12.7400	+0.079%	-12.402%
2021-04-26	12.7300	12.7300	12.7300	12.7300	+0.079%	-12.333%
2021-04-23	12.7200	12.7200	12.7200	12.7200	+1.193%	-12.264%
2021-04-22	12.5700	12.5700	12.5700	12.5700	-0.946%	-11.217%
2021-04-21	12.6900	12.6900	12.6900	12.6900	+1.035%	-12.057%
2021-04-20	12.5600	12.5600	12.5600	12.5600	-0.868%	-11.146%
2021-04-19	12.6700	12.6700	12.6700	12.6700	-0.627%	-11.918%
2021-04-16	12.7500	12.7500	12.7500	12.7500	+0.394%	-12.471%
2021-04-15	12.7000	12.7000	12.7000	12.7000	+0.874%	-12.126%
2021-04-14	12.5900	12.5900	12.5900	12.5900	-0.238%	-11.358%
2021-04-13	12.6200	12.6200	12.6200	12.6200	0.000%	-11.569%
2021-04-12	12.6200	12.6200	12.6200	12.6200	-0.079%	-11.569%
2021-04-09	12.6300	12.6300	12.6300	12.6300	+0.798%	-11.639%
2021-04-08	12.5300	12.5300	12.5300	12.5300	+0.401%	-10.934%
2021-04-07	12.4800	12.4800	12.4800	12.4800	0.000%	-10.577%
2021-04-06	12.4800	12.4800	12.4800	12.4800	-0.160%	-10.577%
2021-04-05	12.5000	12.5000	12.5000	12.5000	+1.379%	-10.720%
2021-04-01	12.3300	12.3300	12.3300	12.3300	+1.315%	-9.489%
2021-03-31	12.1700	12.1700	12.1700	12.1700	+0.330%	-8.299%
2021-03-30	12.1300	12.1300	12.1300	12.1300	+0.083%	-7.997%
2021-03-29	12.1200	12.1200	12.1200	12.1200	-0.493%	-7.921%
2021-03-26	12.1800	12.1800	12.1800	12.1800	+2.096%	-8.374%
2021-03-25	11.9300	11.9300	11.9300	11.9300	+0.931%	-6.454%
2021-03-24	11.8200	11.8200	11.8200	11.8200	-0.589%	-5.584%
2021-03-23	11.8900	11.8900	11.8900	11.8900	-1.654%	-6.140%
2021-03-22	12.0900	12.0900	12.0900	12.0900	+0.499%	-7.692%
2021-03-19	12.0300	12.0300	12.0300	12.0300	+0.334%	-7.232%
2021-03-18	11.9900	11.9900	11.9900	11.9900	-1.560%	-6.922%
2021-03-17	12.1800	12.1800	12.1800	12.1800	+0.412%	-8.374%
2021-03-16	12.1300	12.1300	12.1300	12.1300	-0.247%	-7.997%
2021-03-15	12.1600	12.1600	12.1600	12.1600	+0.746%	-8.224%
2021-03-12	12.0700	12.0700	12.0700	12.0700	+0.333%	-7.539%
2021-03-11	12.0300	12.0300	12.0300	12.0300	+1.177%	-7.232%
2021-03-10	11.8900	11.8900	11.8900	11.8900	+0.677%	-6.140%
2021-03-09	11.8100	11.8100	11.8100	11.8100	+1.286%	-5.504%
2021-03-08	11.6600	11.6600	11.6600	11.6600	-0.427%	-4.288%
2021-03-05	11.7100	11.7100	11.7100	11.7100	+2.182%	-4.697%
2021-03-04	11.4600	11.4600	11.4600	11.4600	-1.546%	-2.618%
2021-03-03	11.6400	11.6400	11.6400	11.6400	-1.105%	-4.124%
2021-03-02	11.7700	11.7700	11.7700	11.7700	-0.926%	-5.183%
2021-03-01	11.8800	11.8800	11.8800	11.8800	+2.591%	-6.061%
2021-02-26	11.5800	11.5800	11.5800	11.5800	-0.258%	-3.627%
2021-02-25	11.6100	11.6100	11.6100	11.6100	-2.764%	-3.876%
2021-02-24	11.9400	11.9400	11.9400	11.9400	+1.444%	-6.533%
2021-02-23	11.7700	11.7700	11.7700	11.7700	-0.170%	-5.183%
2021-02-22	11.7900	11.7900	11.7900	11.7900	-0.674%	-5.344%
2021-02-19	11.8700	11.8700	11.8700	11.8700	+0.423%	-5.981%
2021-02-18	11.8200	11.8200	11.8200	11.8200	-0.672%	-5.584%
2021-02-17	11.9000	11.9000	11.9000	11.9000	0.000%	-6.218%
2021-02-16	11.9000	11.9000	11.9000	11.9000	0.000%	-6.218%
2021-02-12	11.9000	11.9000	11.9000	11.9000	+0.507%	-6.218%
2021-02-11	11.8400	11.8400	11.8400	11.8400	+0.339%	-5.743%
2021-02-10	11.8000	11.8000	11.8000	11.8000	0.000%	-5.424%
2021-02-09	11.8000	11.8000	11.8000	11.8000	-0.254%	-5.424%
2021-02-08	11.8300	11.8300	11.8300	11.8300	+0.939%	-5.664%
2021-02-05	11.7200	11.7200	11.7200	11.7200	+0.428%	-4.778%
2021-02-04	11.6700	11.6700	11.6700	11.6700	+1.127%	-4.370%
2021-02-03	11.5400	11.5400	11.5400	11.5400	0.000%	-3.293%
2021-02-02	11.5400	11.5400	11.5400	11.5400	+1.317%	-3.293%
2021-02-01	11.3900	11.3900	11.3900	11.3900	+1.787%	-2.019%
2021-01-29	11.1900	11.1900	11.1900	11.1900	-1.928%	-0.268%
2021-01-28	11.4100	11.4100	11.4100	11.4100	+1.063%	-2.191%
2021-01-27	11.2900	11.2900	11.2900	11.2900	-2.672%	-1.151%
2021-01-26	11.6000	11.6000	11.6000	11.6000	-0.429%	-3.793%
2021-01-25	11.6500	11.6500	11.6500	11.6500	+0.172%	-4.206%
2021-01-22	11.6300	11.6300	11.6300	11.6300	-0.172%	-4.041%
2021-01-21	11.6500	11.6500	11.6500	11.6500	-0.086%	-4.206%
2021-01-20	11.6600	11.6600	11.6600	11.6600	+1.040%	-4.288%
2021-01-19	11.5400	11.5400	11.5400	11.5400	+0.874%	-3.293%
2021-01-15	11.4400	11.4400	11.4400	11.4400	-0.694%	-2.448%
2021-01-14	11.5200	11.5200	11.5200	11.5200	+0.087%	-3.125%
2021-01-13	11.5100	11.5100	11.5100	11.5100	-0.346%	-3.041%
2021-01-12	11.5500	11.5500	11.5500	11.5500	+0.348%	-3.377%
2021-01-11	11.5100	11.5100	11.5100	11.5100	-0.173%	-3.041%
2021-01-08	11.5300	11.5300	11.5300	11.5300	+0.261%	-3.209%
2021-01-07	11.5000	11.5000	11.5000	11.5000	+1.411%	-2.957%
2021-01-06	11.3400	11.3400	11.3400	11.3400	+1.340%	-1.587%
2021-01-05	11.1900	11.1900	11.1900	11.1900	+0.993%	-0.268%
2021-01-04	11.0800	11.0800	11.0800	11.0800	-1.336%	+0.722%
2020-12-31	11.2300	11.2300	11.2300	11.2300	+0.447%	-0.623%
2020-12-30	11.1800	11.1800	11.1800	11.1800	+0.359%	-0.179%
2020-12-29	11.1400	11.1400	11.1400	11.1400	-0.447%	+0.180%
2020-12-28	11.1900	11.1900	11.1900	11.1900	+0.539%	-0.268%
2020-12-24	11.1300	11.1300	11.1300	11.1300	+0.270%	+0.270%
2020-12-23	11.1000	11.1000	11.1000	11.1000	+0.181%	+0.541%
2020-12-22	11.0800	11.0800	11.0800	11.0800	-10.356%	+0.722%
2020-12-21	12.3600	12.3600	12.3600	12.3600	-0.242%	-9.709%
2020-12-18	12.3900	12.3900	12.3900	12.3900	-0.322%	-9.927%
2020-12-17	12.4300	12.4300	12.4300	12.4300	+0.648%	-10.217%
2020-12-16	12.3500	12.3500	12.3500	12.3500	+0.081%	-9.636%
2020-12-15	12.3400	12.3400	12.3400	12.3400	+1.480%	-9.562%
2020-12-14	12.1600	12.1600	12.1600	12.1600	-0.491%	-8.224%
2020-12-11	12.2200	12.2200	12.2200	12.2200	-0.326%	-8.674%
2020-12-10	12.2600	12.2600	12.2600	12.2600	-0.081%	-8.972%
2020-12-09	12.2700	12.2700	12.2700	12.2700	-0.567%	-9.046%
2020-12-08	12.3400	12.3400	12.3400	12.3400	+0.407%	-9.562%
2020-12-07	12.2900	12.2900	12.2900	12.2900	-0.244%	-9.194%
2020-12-04	12.3200	12.3200	12.3200	12.3200	+0.984%	-9.416%
2020-12-03	12.2000	12.2000	12.2000	12.2000	-0.082%	-8.525%
2020-12-02	12.2100	12.2100	12.2100	12.2100	+0.082%	-8.600%
2020-12-01	12.2000	12.2000	12.2000	12.2000	+0.910%	-8.525%
2020-11-30	12.0900	12.0900	12.0900	12.0900	-0.494%	-7.692%
2020-11-27	12.1500	12.1500	12.1500	12.1500	+0.330%	-8.148%
2020-11-26	12.1100	12.1100	12.1100	12.1100	0.000%	-7.845%
2020-11-25	12.1100	12.1100	12.1100	12.1100	-0.329%	-7.845%
2020-11-24	12.1500	12.1500	12.1500	12.1500	+1.504%	-8.148%
2020-11-23	11.9700	11.9700	11.9700	11.9700	+0.673%	-6.767%
2020-11-20	11.8900	11.8900	11.8900	11.8900	-0.585%	-6.140%
2020-11-19	11.9600	11.9600	11.9600	11.9600	+0.420%	-6.689%
2020-11-18	11.9100	11.9100	11.9100	11.9100	-1.162%	-6.297%
2020-11-17	12.0500	12.0500	12.0500	12.0500	-0.413%	-7.386%
2020-11-16	12.1000	12.1000	12.1000	12.1000	+0.917%	-7.769%
2020-11-13	11.9900	11.9900	11.9900	11.9900	+1.352%	-6.922%
2020-11-12	11.8300	11.8300	11.8300	11.8300	-0.921%	-5.664%
2020-11-11	11.9400	11.9400	11.9400	11.9400	+0.930%	-6.533%
2020-11-10	11.8300	11.8300	11.8300	11.8300	-0.337%	-5.664%
2020-11-09	11.8700	11.8700	11.8700	11.8700	-0.753%	-5.981%
2020-11-06	11.9600	11.9600	11.9600	11.9600	-0.084%	-6.689%
2020-11-05	11.9700	11.9700	11.9700	11.9700	+1.959%	-6.767%
2020-11-04	11.7400	11.7400	11.7400	11.7400	+2.622%	-4.940%
2020-11-03	11.4400	11.4400	11.4400	11.4400	+1.779%	-2.448%
2020-11-02	11.2400	11.2400	11.2400	11.2400	+1.170%	-0.712%
2020-10-30	11.1100	11.1100	11.1100	11.1100	-1.507%	+0.450%
2020-10-29	11.2800	11.2800	11.2800	11.2800	+1.257%	-1.064%
2020-10-28	11.1400	11.1400	11.1400	11.1400	-3.299%	+0.180%
2020-10-27	11.5200	11.5200	11.5200	11.5200	-0.260%	-3.125%
2020-10-26	11.5500	11.5500	11.5500	11.5500	-1.869%	-3.377%
2020-10-23	11.7700	11.7700	11.7700	11.7700	+0.341%	-5.183%
2020-10-22	11.7300	11.7300	11.7300	11.7300	+0.256%	-4.859%
2020-10-21	11.7000	11.7000	11.7000	11.7000	-0.341%	-4.615%
2020-10-20	11.7400	11.7400	11.7400	11.7400	+0.171%	-4.940%
2020-10-19	11.7200	11.7200	11.7200	11.7200	-1.513%	-4.778%
2020-10-16	11.9000	11.9000	11.9000	11.9000	+0.084%	-6.218%
2020-10-15	11.8900	11.8900	11.8900	11.8900	-0.168%	-6.140%
2020-10-14	11.9100	11.9100	11.9100	11.9100	-0.501%	-6.297%
2020-10-13	11.9700	11.9700	11.9700	11.9700	-0.416%	-6.767%
2020-10-12	12.0200	12.0200	12.0200	12.0200	+1.692%	-7.155%
2020-10-09	11.8200	11.8200	11.8200	11.8200	+0.939%	-5.584%
2020-10-08	11.7100	11.7100	11.7100	11.7100	+0.861%	-4.697%
2020-10-07	11.6100	11.6100	11.6100	11.6100	+1.753%	-3.876%
2020-10-06	11.4100	11.4100	11.4100	11.4100	-1.468%	-2.191%
2020-10-05	11.5800	11.5800	11.5800	11.5800	+1.937%	-3.627%

.dark-mode .pqnW1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqnW1P{ color: #333333; background-color: white; border: 2px solid #333333; }ACLEXAMERICAN CENTURY INV NT EQUITY GROWTH FUND - G CLASSmf NASDAQ

ACLEX
AMERICAN CENTURY INV NT EQUITY GROWTH FUND - G CLASS
mf NASDAQ