Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACLCX
AMERICAN CENTURY VALUE - C CLASS
mf NASDAQ

Inactive
Mar 29, 2022
9.13USD+0.551%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.13009.13009.13009.1300+0.551%0.000%
2022-03-25		9.08009.08009.08009.0800+1.114%+0.551%
2022-03-24		8.98008.98008.98008.9800+0.899%+1.670%
2022-03-23		8.90008.90008.90008.9000-0.891%+2.584%
2022-03-22		8.98008.98008.98008.9800+0.560%+1.670%
2022-03-21		8.93008.93008.93008.9300+0.112%+2.240%
2022-03-18		8.92008.92008.92008.9200+0.112%+2.354%
2022-03-17		8.91008.91008.91008.9100+1.135%+2.469%
2022-03-16		8.81008.81008.81008.8100+1.381%+3.632%
2022-03-15		8.69008.69008.69008.6900+0.812%+5.063%
2022-03-14		8.62008.62008.62008.6200+0.116%+5.916%
2022-03-11		8.61008.61008.61008.6100-0.462%+6.039%
2022-03-10		8.65008.65008.65008.6500-0.231%+5.549%
2022-03-09		8.67008.67008.67008.6700+1.880%+5.306%
2022-03-08		8.51008.51008.51008.5100-0.351%+7.286%
2022-03-07		8.54008.54008.54008.5400-1.726%+6.909%
2022-03-04		8.69008.69008.69008.6900-1.025%+5.063%
2022-03-03		8.78008.78008.78008.7800-0.114%+3.986%
2022-03-02		8.79008.79008.79008.7900+1.972%+3.868%
2022-03-01		8.62008.62008.62008.6200-1.934%+5.916%
2022-02-28		8.79008.79008.79008.7900-0.678%+3.868%
2022-02-25		8.85008.85008.85008.8500+3.147%+3.164%
2022-02-24		8.58008.58008.58008.5800-0.924%+6.410%
2022-02-23		8.66008.66008.66008.6600-0.915%+5.427%
2022-02-22		8.74008.74008.74008.7400-0.795%+4.462%
2022-02-18		8.81008.81008.81008.8100-0.339%+3.632%
2022-02-17		8.84008.84008.84008.8400-1.339%+3.281%
2022-02-16		8.96008.96008.96008.9600+0.224%+1.897%
2022-02-15		8.94008.94008.94008.9400+1.361%+2.125%
2022-02-14		8.82008.82008.82008.8200-0.787%+3.515%
2022-02-11		8.89008.89008.89008.8900-0.559%+2.700%
2022-02-10		8.94008.94008.94008.9400-0.997%+2.125%
2022-02-09		9.03009.03009.03009.0300+0.894%+1.107%
2022-02-08		8.95008.95008.95008.9500+0.788%+2.011%
2022-02-07		8.88008.88008.88008.8800+0.113%+2.815%
2022-02-04		8.87008.87008.87008.8700+0.226%+2.931%
2022-02-03		8.85008.85008.85008.8500-0.896%+3.164%
2022-02-02		8.93008.93008.93008.9300+0.450%+2.240%
2022-02-01		8.89008.89008.89008.8900+0.794%+2.700%
2022-01-31		8.82008.82008.82008.8200+0.570%+3.515%
2022-01-28		8.77008.77008.77008.7700+0.921%+4.105%
2022-01-27		8.69008.69008.69008.6900-0.115%+5.063%
2022-01-26		8.70008.70008.70008.7000-0.571%+4.943%
2022-01-25		8.75008.75008.75008.7500+0.114%+4.343%
2022-01-24		8.74008.74008.74008.7400+0.344%+4.462%
2022-01-21		8.71008.71008.71008.7100-1.471%+4.822%
2022-01-20		8.84008.84008.84008.8400-1.008%+3.281%
2022-01-19		8.93008.93008.93008.9300-1.107%+2.240%
2022-01-18		9.03009.03009.03009.0300-1.311%+1.107%
2022-01-14		9.15009.15009.15009.1500+0.219%-0.219%
2022-01-13		9.13009.13009.13009.1300+0.220%0.000%
2022-01-12		9.11009.11009.11009.11000.000%+0.220%
2022-01-11		9.11009.11009.11009.1100+0.774%+0.220%
2022-01-10		9.04009.04009.04009.0400-0.110%+0.996%
2022-01-07		9.05009.05009.05009.0500+1.004%+0.884%
2022-01-06		8.96008.96008.96008.9600+0.448%+1.897%
2022-01-05		8.92008.92008.92008.9200-0.224%+2.354%
2022-01-04		8.94008.94008.94008.9400+1.591%+2.125%
2022-01-03		8.80008.80008.80008.8000+1.033%+3.750%
2021-12-31		8.71008.71008.71008.7100-0.115%+4.822%
2021-12-30		8.72008.72008.72008.7200-0.115%+4.702%
2021-12-29		8.73008.73008.73008.73000.000%+4.582%
2021-12-28		8.73008.73008.73008.7300+0.345%+4.582%
2021-12-27		8.70008.70008.70008.7000+0.928%+4.943%
2021-12-23		8.62008.62008.62008.6200+0.583%+5.916%
2021-12-22		8.57008.57008.57008.5700+0.469%+6.534%
2021-12-21		8.53008.53008.53008.5300-10.211%+7.034%
2021-12-20		9.50009.50009.50009.5000-1.042%-3.895%
2021-12-17		9.60009.60009.60009.6000-1.336%-4.896%
2021-12-16		9.73009.73009.73009.7300+0.934%-6.166%
2021-12-15		9.64009.64009.64009.6400+0.417%-5.290%
2021-12-14		9.60009.60009.60009.60000.000%-4.896%
2021-12-13		9.60009.60009.60009.6000-0.826%-4.896%
2021-12-10		9.68009.68009.68009.6800+0.519%-5.682%
2021-12-09		9.63009.63009.63009.6300-0.207%-5.192%
2021-12-08		9.65009.65009.65009.6500-0.207%-5.389%
2021-12-07		9.67009.67009.67009.6700+1.151%-5.584%
2021-12-06		9.56009.56009.56009.5600+1.594%-4.498%
2021-12-03		9.41009.41009.41009.4100-0.318%-2.976%
2021-12-02		9.44009.44009.44009.4400+2.165%-3.284%
2021-12-01		9.24009.24009.24009.2400-0.645%-1.190%
2021-11-30		9.30009.30009.30009.3000-2.413%-1.828%
2021-11-29		9.53009.53009.53009.53000.000%-4.197%
2021-11-26		9.53009.53009.53009.5300-2.556%-4.197%
2021-11-24		9.78009.78009.78009.7800-0.102%-6.646%
2021-11-23		9.79009.79009.79009.7900+0.824%-6.742%
2021-11-22		9.71009.71009.71009.7100+0.936%-5.973%
2021-11-19		9.62009.62009.62009.6200-1.131%-5.094%
2021-11-18		9.73009.73009.73009.7300-0.613%-6.166%
2021-11-17		9.79009.79009.79009.7900-0.508%-6.742%
2021-11-16		9.84009.84009.84009.8400-0.203%-7.215%
2021-11-15		9.86009.86009.86009.8600+0.102%-7.404%
2021-11-12		9.85009.85009.85009.8500+0.102%-7.310%
2021-11-11		9.84009.84009.84009.8400+0.102%-7.215%
2021-11-10		9.83009.83009.83009.8300-0.102%-7.121%
2021-11-09		9.84009.84009.84009.8400-0.203%-7.215%
2021-11-08		9.86009.86009.86009.8600+0.102%-7.404%
2021-11-05		9.85009.85009.85009.8500+0.510%-7.310%
2021-11-04		9.80009.80009.80009.8000-0.609%-6.837%
2021-11-03		9.86009.86009.86009.8600+0.510%-7.404%
2021-11-02		9.81009.81009.81009.8100+0.409%-6.932%
2021-11-01		9.77009.77009.77009.7700+0.826%-6.551%
2021-10-29		9.69009.69009.69009.6900-0.309%-5.779%
2021-10-28		9.72009.72009.72009.7200+0.935%-6.070%
2021-10-27		9.63009.63009.63009.6300-1.332%-5.192%
2021-10-26		9.76009.76009.76009.7600+0.103%-6.455%
2021-10-25		9.75009.75009.75009.7500+0.103%-6.359%
2021-10-22		9.74009.74009.74009.7400+0.103%-6.263%
2021-10-21		9.73009.73009.73009.7300-0.307%-6.166%
2021-10-20		9.76009.76009.76009.7600+0.931%-6.455%
2021-10-19		9.67009.67009.67009.6700+0.729%-5.584%
2021-10-18		9.60009.60009.60009.6000-0.415%-4.896%
2021-10-15		9.64009.64009.64009.6400+0.626%-5.290%
2021-10-14		9.58009.58009.58009.5800+1.268%-4.697%
2021-10-13		9.46009.46009.46009.4600-0.211%-3.488%
2021-10-12		9.48009.48009.48009.4800-0.525%-3.692%
2021-10-11		9.53009.53009.53009.5300-0.626%-4.197%
2021-10-08		9.59009.59009.59009.5900+0.104%-4.797%
2021-10-07		9.58009.58009.58009.5800+0.630%-4.697%
2021-10-06		9.52009.52009.52009.5200-0.210%-4.097%
2021-10-05		9.54009.54009.54009.5400+0.633%-4.298%
2021-10-04		9.48009.48009.48009.48000.000%-3.692%
2021-10-01		9.48009.48009.48009.4800+1.282%-3.692%
2021-09-30		9.36009.36009.36009.3600-1.474%-2.457%
2021-09-29		9.50009.50009.50009.5000+0.423%-3.895%
2021-09-28		9.46009.46009.46009.4600-0.735%-3.488%
2021-09-27		9.53009.53009.53009.5300+0.953%-4.197%
2021-09-24		9.44009.44009.44009.4400+0.212%-3.284%
2021-09-23		9.42009.42009.42009.4200+1.618%-3.079%
2021-09-22		9.27009.27009.27009.2700+1.091%-1.510%
2021-09-21		9.17009.17009.17009.1700-0.434%-0.436%
2021-09-20		9.21009.21009.21009.2100-1.603%-0.869%
2021-09-17		9.36009.36009.36009.3600-0.531%-2.457%
2021-09-16		9.41009.41009.41009.4100-0.423%-2.976%
2021-09-15		9.45009.45009.45009.4500+1.070%-3.386%
2021-09-14		9.35009.35009.35009.3500-0.953%-2.353%
2021-09-13		9.44009.44009.44009.4400+0.963%-3.284%
2021-09-10		9.35009.35009.35009.3500-0.743%-2.353%
2021-09-09		9.42009.42009.42009.4200-0.317%-3.079%
2021-09-08		9.45009.45009.45009.4500-0.421%-3.386%
2021-09-07		9.49009.49009.49009.4900-0.628%-3.793%
2021-09-03		9.55009.55009.55009.5500-0.313%-4.398%
2021-09-02		9.58009.58009.58009.5800+0.736%-4.697%
2021-09-01		9.51009.51009.51009.5100-0.419%-3.996%
2021-08-31		9.55009.55009.55009.55000.000%-4.398%
2021-08-30		9.55009.55009.55009.5500-0.624%-4.398%
2021-08-27		9.61009.61009.61009.6100+1.052%-4.995%
2021-08-26		9.51009.51009.51009.5100-0.834%-3.996%
2021-08-25		9.59009.59009.59009.5900+0.419%-4.797%
2021-08-24		9.55009.55009.55009.5500+0.526%-4.398%
2021-08-23		9.50009.50009.50009.5000+0.742%-3.895%
2021-08-20		9.43009.43009.43009.4300+0.426%-3.181%
2021-08-19		9.39009.39009.39009.3900-0.530%-2.769%
2021-08-18		9.44009.44009.44009.4400-1.255%-3.284%
2021-08-17		9.56009.56009.56009.5600-0.417%-4.498%
2021-08-16		9.60009.60009.60009.6000-0.208%-4.896%
2021-08-13		9.62009.62009.62009.6200-0.207%-5.094%
2021-08-12		9.64009.64009.64009.64000.000%-5.290%
2021-08-11		9.64009.64009.64009.6400+0.837%-5.290%
2021-08-10		9.56009.56009.56009.5600+0.844%-4.498%
2021-08-09		9.48009.48009.48009.4800-0.211%-3.692%
2021-08-06		9.50009.50009.50009.5000+0.742%-3.895%
2021-08-05		9.43009.43009.43009.4300+0.319%-3.181%
2021-08-04		9.40009.40009.40009.4000-1.261%-2.872%
2021-08-03		9.52009.52009.52009.5200+1.062%-4.097%
2021-08-02		9.42009.42009.42009.4200-0.212%-3.079%
2021-07-30		9.44009.44009.44009.4400-0.422%-3.284%
2021-07-29		9.48009.48009.48009.4800+0.744%-3.692%
2021-07-28		9.41009.41009.41009.4100+0.106%-2.976%
2021-07-27		9.40009.40009.40009.4000+0.106%-2.872%
2021-07-26		9.39009.39009.39009.3900+0.643%-2.769%
2021-07-23		9.33009.33009.33009.3300+0.323%-2.144%
2021-07-22		9.30009.30009.30009.3000-0.747%-1.828%
2021-07-21		9.37009.37009.37009.3700+1.297%-2.561%
2021-07-20		9.25009.25009.25009.2500+1.872%-1.297%
2021-07-19		9.08009.08009.08009.0800-2.155%+0.551%
2021-07-16		9.28009.28009.28009.2800-0.961%-1.616%
2021-07-15		9.37009.37009.37009.3700-0.319%-2.561%
2021-07-14		9.40009.40009.40009.4000-0.212%-2.872%
2021-07-13		9.42009.42009.42009.4200-0.738%-3.079%
2021-07-12		9.49009.49009.49009.4900+1.065%-3.793%
2021-07-06		9.39009.39009.39009.3900-1.366%-2.769%
2021-07-02		9.52009.52009.52009.52000.000%-4.097%
2021-07-01		9.52009.52009.52009.5200+0.847%-4.097%
2021-06-30		9.44009.44009.44009.4400+0.532%-3.284%
2021-06-29		9.39009.39009.39009.3900-0.318%-2.769%
2021-06-28		9.42009.42009.42009.4200-0.842%-3.079%
2021-06-25		9.50009.50009.50009.5000+0.742%-3.895%
2021-06-24		9.43009.43009.43009.4300+0.748%-3.181%
2021-06-23		9.36009.36009.36009.3600-0.213%-2.457%
2021-06-22		9.38009.38009.38009.3800-0.213%-2.665%
2021-06-21		9.40009.40009.40009.4000+1.952%-2.872%
2021-06-18		9.22009.22009.22009.2200-2.123%-0.976%
2021-06-17		9.42009.42009.42009.4200-1.773%-3.079%
2021-06-16		9.59009.59009.59009.5900-0.415%-4.797%
2021-06-15		9.63009.63009.63009.6300+0.208%-5.192%
2021-06-14		9.61009.61009.61009.6100-0.620%-4.995%
2021-06-11		9.67009.67009.67009.6700+0.311%-5.584%
2021-06-10		9.64009.64009.64009.6400-0.104%-5.290%
2021-06-09		9.65009.65009.65009.6500-0.515%-5.389%
2021-06-08		9.70009.70009.70009.70000.000%-5.876%
2021-06-07		9.70009.70009.70009.7000-0.308%-5.876%
2021-06-04		9.73009.73009.73009.7300+0.309%-6.166%
2021-06-03		9.70009.70009.70009.7000+0.207%-5.876%
2021-06-02		9.68009.68009.68009.6800+0.207%-5.682%
2021-06-01		9.66009.66009.66009.6600+0.625%-5.487%
2021-05-28		9.60009.60009.60009.6000-0.104%-4.896%
2021-05-27		9.61009.61009.61009.6100+0.523%-4.995%
2021-05-26		9.56009.56009.56009.5600-0.520%-4.498%
2021-05-24		9.61009.61009.61009.6100+0.209%-4.995%
2021-05-21		9.59009.59009.59009.5900+0.419%-4.797%
2021-05-20		9.55009.55009.55009.5500+0.210%-4.398%
2021-05-19		9.53009.53009.53009.5300-0.729%-4.197%
2021-05-18		9.60009.60009.60009.6000-1.133%-4.896%
2021-05-17		9.71009.71009.71009.7100+0.310%-5.973%
2021-05-14		9.68009.68009.68009.6800+1.044%-5.682%
2021-05-13		9.58009.58009.58009.5800+1.162%-4.697%
2021-05-12		9.47009.47009.47009.4700-1.148%-3.590%
2021-05-11		9.58009.58009.58009.5800-1.542%-4.697%
2021-05-10		9.73009.73009.73009.73000.000%-6.166%
2021-05-07		9.73009.73009.73009.7300+0.829%-6.166%
2021-05-06		9.65009.65009.65009.6500+0.836%-5.389%
2021-05-05		9.57009.57009.57009.5700+0.843%-4.598%
2021-05-04		9.49009.49009.49009.49000.000%-3.793%
2021-05-03		9.49009.49009.49009.4900+1.065%-3.793%
2021-04-30		9.39009.39009.39009.3900-0.740%-2.769%
2021-04-29		9.46009.46009.46009.4600+0.961%-3.488%
2021-04-28		9.37009.37009.37009.3700+0.429%-2.561%
2021-04-27		9.33009.33009.33009.3300+0.107%-2.144%
2021-04-26		9.32009.32009.32009.32000.000%-2.039%
2021-04-23		9.32009.32009.32009.3200+0.757%-2.039%
2021-04-22		9.25009.25009.25009.2500-0.751%-1.297%
2021-04-21		9.32009.32009.32009.3200+1.085%-2.039%
2021-04-20		9.22009.22009.22009.2200-1.073%-0.976%
2021-04-19		9.32009.32009.32009.3200-0.107%-2.039%
2021-04-16		9.33009.33009.33009.3300+0.431%-2.144%
2021-04-15		9.29009.29009.29009.2900+0.216%-1.722%
2021-04-14		9.27009.27009.27009.2700+0.651%-1.510%
2021-04-13		9.21009.21009.21009.2100-0.540%-0.869%
2021-04-12		9.26009.26009.26009.26000.000%-1.404%
2021-04-09		9.26009.26009.26009.2600+0.434%-1.404%
2021-04-08		9.22009.22009.22009.2200-0.324%-0.976%
2021-04-07		9.25009.25009.25009.25000.000%-1.297%
2021-04-06		9.25009.25009.25009.2500-0.108%-1.297%
2021-04-05		9.26009.26009.26009.2600+0.652%-1.404%
2021-04-01		9.20009.20009.20009.2000+0.767%-0.761%
2021-03-31		9.13009.13009.13009.1300-0.653%0.000%
2021-03-30		9.19009.19009.19009.1900+0.218%-0.653%
2021-03-29		9.17009.17009.17009.1700-0.326%-0.436%
2021-03-26		9.20009.20009.20009.2000+1.883%-0.761%
2021-03-25		9.03009.03009.03009.0300+1.120%+1.107%
2021-03-24		8.93008.93008.93008.9300+0.337%+2.240%
2021-03-23		8.90008.90008.90008.9000-1.766%+2.584%
2021-03-22		9.06009.06009.06009.0600-0.220%+0.773%
2021-03-19		9.08009.08009.08009.0800-0.439%+0.551%
2021-03-18		9.12009.12009.12009.1200-0.545%+0.110%
2021-03-17		9.17009.17009.17009.1700+0.438%-0.436%
2021-03-16		9.13009.13009.13009.1300-0.761%0.000%
2021-03-15		9.20009.20009.20009.2000+0.327%-0.761%
2021-03-12		9.17009.17009.17009.1700+0.991%-0.436%
2021-03-11		9.08009.08009.08009.0800-0.439%+0.551%
2021-03-10		9.12009.12009.12009.1200+1.333%+0.110%
2021-03-09		9.00009.00009.00009.0000-0.442%+1.444%
2021-03-08		9.04009.04009.04009.0400+1.119%+0.996%
2021-03-05		8.94008.94008.94008.9400+2.288%+2.125%
2021-03-04		8.74008.74008.74008.7400-0.682%+4.462%
2021-03-03		8.80008.80008.80008.8000+0.457%+3.750%
2021-03-02		8.76008.76008.76008.7600-0.341%+4.224%
2021-03-01		8.79008.79008.79008.7900+2.091%+3.868%
2021-02-26		8.61008.61008.61008.6100-1.600%+6.039%
2021-02-25		8.75008.75008.75008.7500-1.685%+4.343%
2021-02-24		8.90008.90008.90008.9000+1.714%+2.584%
2021-02-23		8.75008.75008.75008.7500+0.459%+4.343%
2021-02-22		8.71008.71008.71008.7100+1.044%+4.822%
2021-02-19		8.62008.62008.62008.6200+0.466%+5.916%
2021-02-18		8.58008.58008.58008.5800-0.809%+6.410%
2021-02-17		8.65008.65008.65008.6500+0.581%+5.549%
2021-02-16		8.60008.60008.60008.6000+0.939%+6.163%
2021-02-12		8.52008.52008.52008.5200+0.472%+7.160%
2021-02-11		8.48008.48008.48008.4800-0.235%+7.665%
2021-02-10		8.50008.50008.50008.5000+0.118%+7.412%
2021-02-09		8.49008.49008.49008.4900-0.235%+7.538%
2021-02-08		8.51008.51008.51008.5100+1.189%+7.286%
2021-02-05		8.41008.41008.41008.4100+0.119%+8.561%
2021-02-04		8.40008.40008.40008.4000+1.449%+8.690%
2021-02-03		8.28008.28008.28008.2800+0.976%+10.266%
2021-02-02		8.20008.20008.20008.2000+1.110%+11.341%
2021-02-01		8.11008.11008.11008.1100+0.996%+12.577%
2021-01-29		8.03008.03008.03008.0300-2.073%+13.699%
2021-01-28		8.20008.20008.20008.2000+0.985%+11.341%
2021-01-27		8.12008.12008.12008.1200-2.169%+12.438%
2021-01-26		8.30008.30008.30008.3000-0.360%+10.000%
2021-01-25		8.33008.33008.33008.3300-0.359%+9.604%
2021-01-22		8.36008.36008.36008.3600-0.476%+9.211%
2021-01-21		8.40008.40008.40008.4000-0.592%+8.690%
2021-01-20		8.45008.45008.45008.4500-0.118%+8.047%
2021-01-19		8.46008.46008.46008.4600+0.475%+7.920%
2021-01-15		8.42008.42008.42008.4200-1.405%+8.432%
2021-01-14		8.54008.54008.54008.5400+0.826%+6.909%
2021-01-13		8.47008.47008.47008.4700-0.236%+7.792%
2021-01-12		8.49008.49008.49008.4900+1.192%+7.538%
2021-01-11		8.39008.39008.39008.3900+0.119%+8.820%
2021-01-08		8.38008.38008.38008.3800-0.238%+8.950%
2021-01-07		8.40008.40008.40008.4000+0.840%+8.690%
2021-01-06		8.33008.33008.33008.3300+3.094%+9.604%
2021-01-05		8.08008.08008.08008.0800+1.253%+12.995%
2021-01-04		7.98007.98007.98007.9800-0.623%+14.411%
2020-12-31		8.03008.03008.03008.0300+0.375%+13.699%
2020-12-30		8.00008.00008.00008.0000+0.503%+14.125%
2020-12-29		7.96007.96007.96007.9600-0.251%+14.698%
2020-12-28		7.98007.98007.98007.9800+0.125%+14.411%
2020-12-24		7.97007.97007.97007.9700-0.125%+14.555%
2020-12-23		7.98007.98007.98007.9800+1.269%+14.411%
2020-12-22		7.88007.88007.88007.8800-2.596%+15.863%
2020-12-21		8.09008.09008.09008.0900-0.492%+12.855%
2020-12-18		8.13008.13008.13008.1300-0.733%+12.300%
2020-12-17		8.19008.19008.19008.1900+0.245%+11.477%
2020-12-16		8.17008.17008.17008.1700-0.122%+11.750%
2020-12-15		8.18008.18008.18008.1800+1.363%+11.614%
2020-12-14		8.07008.07008.07008.0700-1.345%+13.135%
2020-12-11		8.18008.18008.18008.1800-0.487%+11.614%
2020-12-10		8.22008.22008.22008.22000.000%+11.071%
2020-12-09		8.22008.22008.22008.2200+0.244%+11.071%
2020-12-08		8.20008.20008.20008.2000+0.613%+11.341%
2020-12-07		8.15008.15008.15008.1500-0.852%+12.025%
2020-12-04		8.22008.22008.22008.2200+1.733%+11.071%
2020-12-03		8.08008.08008.08008.0800+0.373%+12.995%
2020-12-02		8.05008.05008.05008.0500+0.877%+13.416%
2020-12-01		7.98007.98007.98007.9800+1.141%+14.411%
2020-11-30		7.89007.89007.89007.8900-1.498%+15.716%
2020-11-27		8.01008.01008.01008.0100-0.249%+13.983%
2020-11-26		8.03008.03008.03008.03000.000%+13.699%
2020-11-25		8.03008.03008.03008.0300-0.742%+13.699%
2020-11-24		8.09008.09008.09008.0900+2.926%+12.855%
2020-11-23		7.86007.86007.86007.8600+2.078%+16.158%
2020-11-20		7.70007.70007.70007.7000-0.517%+18.571%
2020-11-19		7.74007.74007.74007.7400+0.129%+17.959%
2020-11-18		7.73007.73007.73007.7300-0.897%+18.111%
2020-11-17		7.80007.80007.80007.8000-0.128%+17.051%
2020-11-16		7.81007.81007.81007.8100+2.225%+16.901%
2020-11-13		7.64007.64007.64007.6400+2.139%+19.503%
2020-11-12		7.48007.48007.48007.4800-1.708%+22.059%
2020-11-11		7.61007.61007.61007.6100-0.653%+19.974%
2020-11-10		7.66007.66007.66007.6600+1.189%+19.191%
2020-11-09		7.57007.57007.57007.5700+7.072%+20.608%
2020-11-06		7.07007.07007.07007.0700-0.423%+29.137%
2020-11-05		7.10007.10007.10007.1000+1.865%+28.592%
2020-11-04		6.97006.97006.97006.9700-0.712%+30.990%
2020-11-03		7.02007.02007.02007.0200+1.739%+30.057%
2020-11-02		6.90006.90006.90006.9000+2.071%+32.319%
2020-10-30		6.76006.76006.76006.7600+0.446%+35.059%
2020-10-29		6.73006.73006.73006.7300+0.900%+35.661%
2020-10-28		6.67006.67006.67006.6700-2.770%+36.882%
2020-10-27		6.86006.86006.86006.8600-1.578%+33.090%
2020-10-26		6.97006.97006.97006.9700-2.244%+30.990%
2020-10-23		7.13007.13007.13007.13000.000%+28.050%
2020-10-22		7.13007.13007.13007.1300+1.857%+28.050%
2020-10-21		7.00007.00007.00007.0000-0.427%+30.429%
2020-10-20		7.03007.03007.03007.0300+0.716%+29.872%
2020-10-19		6.98006.98006.98006.9800-1.273%+30.802%
2020-10-16		7.07007.07007.07007.07000.000%+29.137%
2020-10-15		7.07007.07007.07007.0700+0.712%+29.137%
2020-10-14		7.02007.02007.02007.0200-0.426%+30.057%
2020-10-13		7.05007.05007.05007.0500-1.399%+29.504%
2020-10-12		7.15007.15007.15007.1500+0.704%+27.692%
2020-10-09		7.10007.10007.10007.10000.000%+28.592%
2020-10-08		7.10007.10007.10007.1000+1.574%+28.592%
2020-10-07		6.99006.99006.99006.9900+1.747%+30.615%
2020-10-06		6.87006.87006.87006.8700-1.009%+32.897%
2020-10-05		6.94006.94006.94006.9400+1.760%+31.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC