Dark

ACLAX
AMERICAN CENTURY MID CAP VALUE FD A CL
mf NASDAQ

Inactive

Mar 29, 2022

17.60USD+1.266%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6000	17.6000	17.6000	17.6000	+1.266%	0.000%
2022-03-25	17.3800	17.3800	17.3800	17.3800	+1.105%	+1.266%
2022-03-24	17.1900	17.1900	17.1900	17.1900	+0.940%	+2.385%
2022-03-23	17.0300	17.0300	17.0300	17.0300	-0.931%	+3.347%
2022-03-22	17.1900	17.1900	17.1900	17.1900	-5.446%	+2.385%
2022-03-21	18.1800	18.1800	18.1800	18.1800	+0.221%	-3.190%
2022-03-18	18.1400	18.1400	18.1400	18.1400	+0.110%	-2.977%
2022-03-17	18.1200	18.1200	18.1200	18.1200	+0.779%	-2.870%
2022-03-16	17.9800	17.9800	17.9800	17.9800	+1.410%	-2.113%
2022-03-15	17.7300	17.7300	17.7300	17.7300	+0.968%	-0.733%
2022-03-14	17.5600	17.5600	17.5600	17.5600	+0.114%	+0.228%
2022-03-11	17.5400	17.5400	17.5400	17.5400	-0.680%	+0.342%
2022-03-10	17.6600	17.6600	17.6600	17.6600	-0.057%	-0.340%
2022-03-09	17.6700	17.6700	17.6700	17.6700	+1.552%	-0.396%
2022-03-08	17.4000	17.4000	17.4000	17.4000	-0.344%	+1.149%
2022-03-07	17.4600	17.4600	17.4600	17.4600	-2.020%	+0.802%
2022-03-04	17.8200	17.8200	17.8200	17.8200	-0.780%	-1.235%
2022-03-03	17.9600	17.9600	17.9600	17.9600	+0.335%	-2.004%
2022-03-02	17.9000	17.9000	17.9000	17.9000	+1.994%	-1.676%
2022-03-01	17.5500	17.5500	17.5500	17.5500	-2.119%	+0.285%
2022-02-28	17.9300	17.9300	17.9300	17.9300	-0.499%	-1.840%
2022-02-25	18.0200	18.0200	18.0200	18.0200	+2.971%	-2.331%
2022-02-24	17.5000	17.5000	17.5000	17.5000	-0.455%	+0.571%
2022-02-23	17.5800	17.5800	17.5800	17.5800	-1.291%	+0.114%
2022-02-22	17.8100	17.8100	17.8100	17.8100	-0.890%	-1.179%
2022-02-18	17.9700	17.9700	17.9700	17.9700	0.000%	-2.059%
2022-02-17	17.9700	17.9700	17.9700	17.9700	-1.264%	-2.059%
2022-02-16	18.2000	18.2000	18.2000	18.2000	+0.497%	-3.297%
2022-02-15	18.1100	18.1100	18.1100	18.1100	+1.400%	-2.816%
2022-02-14	17.8600	17.8600	17.8600	17.8600	-0.667%	-1.456%
2022-02-11	17.9800	17.9800	17.9800	17.9800	-0.608%	-2.113%
2022-02-10	18.0900	18.0900	18.0900	18.0900	-1.148%	-2.709%
2022-02-09	18.3000	18.3000	18.3000	18.3000	+0.993%	-3.825%
2022-02-08	18.1200	18.1200	18.1200	18.1200	+1.342%	-2.870%
2022-02-07	17.8800	17.8800	17.8800	17.8800	-0.112%	-1.566%
2022-02-04	17.9000	17.9000	17.9000	17.9000	-0.279%	-1.676%
2022-02-03	17.9500	17.9500	17.9500	17.9500	-0.664%	-1.950%
2022-02-02	18.0700	18.0700	18.0700	18.0700	+0.389%	-2.601%
2022-02-01	18.0000	18.0000	18.0000	18.0000	+0.615%	-2.222%
2022-01-31	17.8900	17.8900	17.8900	17.8900	+0.732%	-1.621%
2022-01-28	17.7600	17.7600	17.7600	17.7600	+0.966%	-0.901%
2022-01-27	17.5900	17.5900	17.5900	17.5900	-0.057%	+0.057%
2022-01-26	17.6000	17.6000	17.6000	17.6000	-0.621%	0.000%
2022-01-25	17.7100	17.7100	17.7100	17.7100	-0.338%	-0.621%
2022-01-24	17.7700	17.7700	17.7700	17.7700	+0.737%	-0.957%
2022-01-21	17.6400	17.6400	17.6400	17.6400	-1.232%	-0.227%
2022-01-20	17.8600	17.8600	17.8600	17.8600	-1.053%	-1.456%
2022-01-19	18.0500	18.0500	18.0500	18.0500	-1.204%	-2.493%
2022-01-18	18.2700	18.2700	18.2700	18.2700	-1.136%	-3.667%
2022-01-14	18.4800	18.4800	18.4800	18.4800	+0.271%	-4.762%
2022-01-13	18.4300	18.4300	18.4300	18.4300	+0.600%	-4.504%
2022-01-12	18.3200	18.3200	18.3200	18.3200	-0.435%	-3.930%
2022-01-11	18.4000	18.4000	18.4000	18.4000	+0.546%	-4.348%
2022-01-10	18.3000	18.3000	18.3000	18.3000	-0.164%	-3.825%
2022-01-07	18.3300	18.3300	18.3300	18.3300	+0.604%	-3.983%
2022-01-06	18.2200	18.2200	18.2200	18.2200	+0.496%	-3.403%
2022-01-05	18.1300	18.1300	18.1300	18.1300	-0.658%	-2.923%
2022-01-04	18.2500	18.2500	18.2500	18.2500	+1.389%	-3.562%
2022-01-03	18.0000	18.0000	18.0000	18.0000	+0.390%	-2.222%
2021-12-31	17.9300	17.9300	17.9300	17.9300	+0.056%	-1.840%
2021-12-30	17.9200	17.9200	17.9200	17.9200	-0.167%	-1.786%
2021-12-29	17.9500	17.9500	17.9500	17.9500	+0.223%	-1.950%
2021-12-28	17.9100	17.9100	17.9100	17.9100	+0.449%	-1.731%
2021-12-27	17.8300	17.8300	17.8300	17.8300	+1.192%	-1.290%
2021-12-23	17.6200	17.6200	17.6200	17.6200	+0.571%	-0.114%
2021-12-22	17.5200	17.5200	17.5200	17.5200	+0.690%	+0.457%
2021-12-21	17.4000	17.4000	17.4000	17.4000	-12.077%	+1.149%
2021-12-20	19.7900	19.7900	19.7900	19.7900	-1.248%	-11.066%
2021-12-17	20.0400	20.0400	20.0400	20.0400	-0.792%	-12.176%
2021-12-16	20.2000	20.2000	20.2000	20.2000	+0.398%	-12.871%
2021-12-15	20.1200	20.1200	20.1200	20.1200	+0.701%	-12.525%
2021-12-14	19.9800	19.9800	19.9800	19.9800	-0.299%	-11.912%
2021-12-13	20.0400	20.0400	20.0400	20.0400	-0.546%	-12.176%
2021-12-10	20.1500	20.1500	20.1500	20.1500	+0.349%	-12.655%
2021-12-09	20.0800	20.0800	20.0800	20.0800	-0.545%	-12.351%
2021-12-08	20.1900	20.1900	20.1900	20.1900	+0.050%	-12.828%
2021-12-07	20.1800	20.1800	20.1800	20.1800	+1.052%	-12.785%
2021-12-06	19.9700	19.9700	19.9700	19.9700	+1.784%	-11.868%
2021-12-03	19.6200	19.6200	19.6200	19.6200	-0.356%	-10.296%
2021-12-02	19.6900	19.6900	19.6900	19.6900	+2.606%	-10.615%
2021-12-01	19.1900	19.1900	19.1900	19.1900	-0.776%	-8.286%
2021-11-30	19.3400	19.3400	19.3400	19.3400	-2.667%	-8.997%
2021-11-29	19.8700	19.8700	19.8700	19.8700	+0.202%	-11.424%
2021-11-26	19.8300	19.8300	19.8300	19.8300	-2.746%	-11.246%
2021-11-24	20.3900	20.3900	20.3900	20.3900	0.000%	-13.683%
2021-11-23	20.3900	20.3900	20.3900	20.3900	+0.891%	-13.683%
2021-11-22	20.2100	20.2100	20.2100	20.2100	+0.848%	-12.914%
2021-11-19	20.0400	20.0400	20.0400	20.0400	-0.988%	-12.176%
2021-11-18	20.2400	20.2400	20.2400	20.2400	-0.443%	-13.043%
2021-11-17	20.3300	20.3300	20.3300	20.3300	-0.441%	-13.428%
2021-11-16	20.4200	20.4200	20.4200	20.4200	-0.390%	-13.810%
2021-11-15	20.5000	20.5000	20.5000	20.5000	+0.244%	-14.146%
2021-11-12	20.4500	20.4500	20.4500	20.4500	+0.245%	-13.936%
2021-11-11	20.4000	20.4000	20.4000	20.4000	+0.246%	-13.725%
2021-11-10	20.3500	20.3500	20.3500	20.3500	0.000%	-13.514%
2021-11-09	20.3500	20.3500	20.3500	20.3500	-0.147%	-13.514%
2021-11-08	20.3800	20.3800	20.3800	20.3800	-0.342%	-13.641%
2021-11-05	20.4500	20.4500	20.4500	20.4500	+0.888%	-13.936%
2021-11-04	20.2700	20.2700	20.2700	20.2700	-0.977%	-13.172%
2021-11-03	20.4700	20.4700	20.4700	20.4700	+0.689%	-14.021%
2021-11-02	20.3300	20.3300	20.3300	20.3300	+0.148%	-13.428%
2021-11-01	20.3000	20.3000	20.3000	20.3000	+1.297%	-13.300%
2021-10-29	20.0400	20.0400	20.0400	20.0400	-0.249%	-12.176%
2021-10-28	20.0900	20.0900	20.0900	20.0900	+1.056%	-12.394%
2021-10-27	19.8800	19.8800	19.8800	19.8800	-1.095%	-11.469%
2021-10-26	20.1000	20.1000	20.1000	20.1000	-0.199%	-12.438%
2021-10-25	20.1400	20.1400	20.1400	20.1400	-0.248%	-12.612%
2021-10-22	20.1900	20.1900	20.1900	20.1900	+0.248%	-12.828%
2021-10-21	20.1400	20.1400	20.1400	20.1400	-0.149%	-12.612%
2021-10-20	20.1700	20.1700	20.1700	20.1700	+1.052%	-12.742%
2021-10-19	19.9600	19.9600	19.9600	19.9600	+0.504%	-11.824%
2021-10-18	19.8600	19.8600	19.8600	19.8600	-0.351%	-11.380%
2021-10-15	19.9300	19.9300	19.9300	19.9300	+0.050%	-11.691%
2021-10-14	19.9200	19.9200	19.9200	19.9200	+1.581%	-11.647%
2021-10-13	19.6100	19.6100	19.6100	19.6100	-0.102%	-10.250%
2021-10-12	19.6300	19.6300	19.6300	19.6300	-0.203%	-10.341%
2021-10-11	19.6700	19.6700	19.6700	19.6700	-0.556%	-10.524%
2021-10-08	19.7800	19.7800	19.7800	19.7800	+0.101%	-11.021%
2021-10-07	19.7600	19.7600	19.7600	19.7600	+0.560%	-10.931%
2021-10-06	19.6500	19.6500	19.6500	19.6500	0.000%	-10.433%
2021-10-05	19.6500	19.6500	19.6500	19.6500	+0.409%	-10.433%
2021-10-04	19.5700	19.5700	19.5700	19.5700	+0.051%	-10.066%
2021-10-01	19.5600	19.5600	19.5600	19.5600	+1.295%	-10.020%
2021-09-30	19.3100	19.3100	19.3100	19.3100	-1.730%	-8.856%
2021-09-29	19.6500	19.6500	19.6500	19.6500	+0.614%	-10.433%
2021-09-28	19.5300	19.5300	19.5300	19.5300	-0.863%	-9.882%
2021-09-27	19.7000	19.7000	19.7000	19.7000	+0.922%	-10.660%
2021-09-24	19.5200	19.5200	19.5200	19.5200	+0.154%	-9.836%
2021-09-23	19.4900	19.4900	19.4900	19.4900	+1.247%	-9.697%
2021-09-22	19.2500	19.2500	19.2500	19.2500	+1.156%	-8.571%
2021-09-21	19.0300	19.0300	19.0300	19.0300	-0.782%	-7.514%
2021-09-20	19.1800	19.1800	19.1800	19.1800	-1.439%	-8.238%
2021-09-17	19.4600	19.4600	19.4600	19.4600	-0.562%	-9.558%
2021-09-16	19.5700	19.5700	19.5700	19.5700	-0.306%	-10.066%
2021-09-15	19.6300	19.6300	19.6300	19.6300	+0.925%	-10.341%
2021-09-14	19.4500	19.4500	19.4500	19.4500	-0.866%	-9.512%
2021-09-13	19.6200	19.6200	19.6200	19.6200	+0.667%	-10.296%
2021-09-10	19.4900	19.4900	19.4900	19.4900	-0.915%	-9.697%
2021-09-09	19.6700	19.6700	19.6700	19.6700	-0.405%	-10.524%
2021-09-08	19.7500	19.7500	19.7500	19.7500	-0.051%	-10.886%
2021-09-07	19.7600	19.7600	19.7600	19.7600	-0.903%	-10.931%
2021-09-03	19.9400	19.9400	19.9400	19.9400	-0.350%	-11.735%
2021-09-02	20.0100	20.0100	20.0100	20.0100	+0.705%	-12.044%
2021-09-01	19.8700	19.8700	19.8700	19.8700	-0.101%	-11.424%
2021-08-31	19.8900	19.8900	19.8900	19.8900	+0.252%	-11.513%
2021-08-30	19.8400	19.8400	19.8400	19.8400	-0.502%	-11.290%
2021-08-27	19.9400	19.9400	19.9400	19.9400	+1.013%	-11.735%
2021-08-26	19.7400	19.7400	19.7400	19.7400	-0.904%	-10.841%
2021-08-25	19.9200	19.9200	19.9200	19.9200	+0.454%	-11.647%
2021-08-24	19.8300	19.8300	19.8300	19.8300	+0.405%	-11.246%
2021-08-23	19.7500	19.7500	19.7500	19.7500	+0.407%	-10.886%
2021-08-20	19.6700	19.6700	19.6700	19.6700	+0.614%	-10.524%
2021-08-19	19.5500	19.5500	19.5500	19.5500	-0.357%	-9.974%
2021-08-18	19.6200	19.6200	19.6200	19.6200	-1.059%	-10.296%
2021-08-17	19.8300	19.8300	19.8300	19.8300	-0.352%	-11.246%
2021-08-16	19.9000	19.9000	19.9000	19.9000	+0.151%	-11.558%
2021-08-13	19.8700	19.8700	19.8700	19.8700	-0.201%	-11.424%
2021-08-12	19.9100	19.9100	19.9100	19.9100	-0.100%	-11.602%
2021-08-11	19.9300	19.9300	19.9300	19.9300	+1.116%	-11.691%
2021-08-10	19.7100	19.7100	19.7100	19.7100	+0.510%	-10.705%
2021-08-09	19.6100	19.6100	19.6100	19.6100	-0.305%	-10.250%
2021-08-06	19.6700	19.6700	19.6700	19.6700	+0.408%	-10.524%
2021-08-05	19.5900	19.5900	19.5900	19.5900	+0.359%	-10.158%
2021-08-04	19.5200	19.5200	19.5200	19.5200	-1.314%	-9.836%
2021-08-03	19.7800	19.7800	19.7800	19.7800	+0.713%	-11.021%
2021-08-02	19.6400	19.6400	19.6400	19.6400	-0.203%	-10.387%
2021-07-30	19.6800	19.6800	19.6800	19.6800	-0.203%	-10.569%
2021-07-29	19.7200	19.7200	19.7200	19.7200	+0.612%	-10.751%
2021-07-28	19.6000	19.6000	19.6000	19.6000	-0.102%	-10.204%
2021-07-27	19.6200	19.6200	19.6200	19.6200	+0.409%	-10.296%
2021-07-26	19.5400	19.5400	19.5400	19.5400	+0.308%	-9.928%
2021-07-23	19.4800	19.4800	19.4800	19.4800	+0.776%	-9.651%
2021-07-22	19.3300	19.3300	19.3300	19.3300	-0.770%	-8.950%
2021-07-21	19.4800	19.4800	19.4800	19.4800	+0.828%	-9.651%
2021-07-20	19.3200	19.3200	19.3200	19.3200	+2.006%	-8.903%
2021-07-19	18.9400	18.9400	18.9400	18.9400	-2.018%	-7.075%
2021-07-16	19.3300	19.3300	19.3300	19.3300	-0.668%	-8.950%
2021-07-15	19.4600	19.4600	19.4600	19.4600	-0.154%	-9.558%
2021-07-14	19.4900	19.4900	19.4900	19.4900	-0.103%	-9.697%
2021-07-13	19.5100	19.5100	19.5100	19.5100	-1.115%	-9.790%
2021-07-12	19.7300	19.7300	19.7300	19.7300	+1.128%	-10.796%
2021-07-06	19.5100	19.5100	19.5100	19.5100	-1.015%	-9.790%
2021-07-02	19.7100	19.7100	19.7100	19.7100	+0.051%	-10.705%
2021-07-01	19.7000	19.7000	19.7000	19.7000	+0.870%	-10.660%
2021-06-30	19.5300	19.5300	19.5300	19.5300	+0.411%	-9.882%
2021-06-29	19.4500	19.4500	19.4500	19.4500	-0.308%	-9.512%
2021-06-28	19.5100	19.5100	19.5100	19.5100	-0.763%	-9.790%
2021-06-25	19.6600	19.6600	19.6600	19.6600	+0.924%	-10.478%
2021-06-24	19.4800	19.4800	19.4800	19.4800	+0.516%	-9.651%
2021-06-23	19.3800	19.3800	19.3800	19.3800	-0.513%	-9.185%
2021-06-22	19.4800	19.4800	19.4800	19.4800	-0.307%	-9.651%
2021-06-21	19.5400	19.5400	19.5400	19.5400	+1.930%	-9.928%
2021-06-18	19.1700	19.1700	19.1700	19.1700	-1.994%	-8.190%
2021-06-17	19.5600	19.5600	19.5600	19.5600	-1.610%	-10.020%
2021-06-16	19.8800	19.8800	19.8800	19.8800	-0.550%	-11.469%
2021-06-15	19.9900	19.9900	19.9900	19.9900	+0.301%	-11.956%
2021-06-14	19.9300	19.9300	19.9300	19.9300	-0.599%	-11.691%
2021-06-11	20.0500	20.0500	20.0500	20.0500	+0.250%	-12.219%
2021-06-10	20.0000	20.0000	20.0000	20.0000	-0.050%	-12.000%
2021-06-09	20.0100	20.0100	20.0100	20.0100	-0.497%	-12.044%
2021-06-08	20.1100	20.1100	20.1100	20.1100	+0.249%	-12.481%
2021-06-07	20.0600	20.0600	20.0600	20.0600	-0.298%	-12.263%
2021-06-04	20.1200	20.1200	20.1200	20.1200	+0.299%	-12.525%
2021-06-03	20.0600	20.0600	20.0600	20.0600	+0.250%	-12.263%
2021-06-02	20.0100	20.0100	20.0100	20.0100	-0.100%	-12.044%
2021-06-01	20.0300	20.0300	20.0300	20.0300	+0.502%	-12.132%
2021-05-28	19.9300	19.9300	19.9300	19.9300	-0.100%	-11.691%
2021-05-27	19.9500	19.9500	19.9500	19.9500	+0.453%	-11.779%
2021-05-26	19.8600	19.8600	19.8600	19.8600	-0.451%	-11.380%
2021-05-24	19.9500	19.9500	19.9500	19.9500	+0.050%	-11.779%
2021-05-21	19.9400	19.9400	19.9400	19.9400	+0.251%	-11.735%
2021-05-20	19.8900	19.8900	19.8900	19.8900	+0.252%	-11.513%
2021-05-19	19.8400	19.8400	19.8400	19.8400	-0.651%	-11.290%
2021-05-18	19.9700	19.9700	19.9700	19.9700	-0.893%	-11.868%
2021-05-17	20.1500	20.1500	20.1500	20.1500	-0.050%	-12.655%
2021-05-14	20.1600	20.1600	20.1600	20.1600	+0.800%	-12.698%
2021-05-13	20.0000	20.0000	20.0000	20.0000	+1.626%	-12.000%
2021-05-12	19.6800	19.6800	19.6800	19.6800	-1.845%	-10.569%
2021-05-11	20.0500	20.0500	20.0500	20.0500	-1.619%	-12.219%
2021-05-10	20.3800	20.3800	20.3800	20.3800	+0.295%	-13.641%
2021-05-07	20.3200	20.3200	20.3200	20.3200	+0.644%	-13.386%
2021-05-06	20.1900	20.1900	20.1900	20.1900	+0.900%	-12.828%
2021-05-05	20.0100	20.0100	20.0100	20.0100	+0.351%	-12.044%
2021-05-04	19.9400	19.9400	19.9400	19.9400	+0.201%	-11.735%
2021-05-03	19.9000	19.9000	19.9000	19.9000	+0.862%	-11.558%
2021-04-30	19.7300	19.7300	19.7300	19.7300	-0.605%	-10.796%
2021-04-29	19.8500	19.8500	19.8500	19.8500	+0.915%	-11.335%
2021-04-28	19.6700	19.6700	19.6700	19.6700	0.000%	-10.524%
2021-04-27	19.6700	19.6700	19.6700	19.6700	+0.153%	-10.524%
2021-04-26	19.6400	19.6400	19.6400	19.6400	-0.153%	-10.387%
2021-04-23	19.6700	19.6700	19.6700	19.6700	+0.665%	-10.524%
2021-04-22	19.5400	19.5400	19.5400	19.5400	-0.661%	-9.928%
2021-04-21	19.6700	19.6700	19.6700	19.6700	+1.183%	-10.524%
2021-04-20	19.4400	19.4400	19.4400	19.4400	-0.563%	-9.465%
2021-04-19	19.5500	19.5500	19.5500	19.5500	-0.102%	-9.974%
2021-04-16	19.5700	19.5700	19.5700	19.5700	+0.410%	-10.066%
2021-04-15	19.4900	19.4900	19.4900	19.4900	+0.568%	-9.697%
2021-04-14	19.3800	19.3800	19.3800	19.3800	+0.415%	-9.185%
2021-04-13	19.3000	19.3000	19.3000	19.3000	-0.464%	-8.808%
2021-04-12	19.3900	19.3900	19.3900	19.3900	+0.466%	-9.232%
2021-04-09	19.3000	19.3000	19.3000	19.3000	+0.521%	-8.808%
2021-04-08	19.2000	19.2000	19.2000	19.2000	-0.156%	-8.333%
2021-04-07	19.2300	19.2300	19.2300	19.2300	-0.259%	-8.476%
2021-04-06	19.2800	19.2800	19.2800	19.2800	+0.052%	-8.714%
2021-04-05	19.2700	19.2700	19.2700	19.2700	+0.732%	-8.666%
2021-04-01	19.1300	19.1300	19.1300	19.1300	+0.737%	-7.998%
2021-03-31	18.9900	18.9900	18.9900	18.9900	-0.836%	-7.320%
2021-03-30	19.1500	19.1500	19.1500	19.1500	+0.314%	-8.094%
2021-03-29	19.0900	19.0900	19.0900	19.0900	-0.365%	-7.805%
2021-03-26	19.1600	19.1600	19.1600	19.1600	+1.645%	-8.142%
2021-03-25	18.8500	18.8500	18.8500	18.8500	+1.453%	-6.631%
2021-03-24	18.5800	18.5800	18.5800	18.5800	+0.324%	-5.274%
2021-03-23	18.5200	18.5200	18.5200	18.5200	-1.751%	-4.968%
2021-03-22	18.8500	18.8500	18.8500	18.8500	-0.528%	-6.631%
2021-03-19	18.9500	18.9500	18.9500	18.9500	-0.105%	-7.124%
2021-03-18	18.9700	18.9700	18.9700	18.9700	-0.577%	-7.222%
2021-03-17	19.0800	19.0800	19.0800	19.0800	+0.263%	-7.757%
2021-03-16	19.0300	19.0300	19.0300	19.0300	-0.937%	-7.514%
2021-03-15	19.2100	19.2100	19.2100	19.2100	+0.734%	-8.381%
2021-03-12	19.0700	19.0700	19.0700	19.0700	+1.328%	-7.708%
2021-03-11	18.8200	18.8200	18.8200	18.8200	0.000%	-6.482%
2021-03-10	18.8200	18.8200	18.8200	18.8200	+1.292%	-6.482%
2021-03-09	18.5800	18.5800	18.5800	18.5800	-0.748%	-5.274%
2021-03-08	18.7200	18.7200	18.7200	18.7200	+1.299%	-5.983%
2021-03-05	18.4800	18.4800	18.4800	18.4800	+2.553%	-4.762%
2021-03-04	18.0200	18.0200	18.0200	18.0200	-0.771%	-2.331%
2021-03-03	18.1600	18.1600	18.1600	18.1600	+0.221%	-3.084%
2021-03-02	18.1200	18.1200	18.1200	18.1200	-0.055%	-2.870%
2021-03-01	18.1300	18.1300	18.1300	18.1300	+2.198%	-2.923%
2021-02-26	17.7400	17.7400	17.7400	17.7400	-1.390%	-0.789%
2021-02-25	17.9900	17.9900	17.9900	17.9900	-1.640%	-2.168%
2021-02-24	18.2900	18.2900	18.2900	18.2900	+1.217%	-3.773%
2021-02-23	18.0700	18.0700	18.0700	18.0700	+0.669%	-2.601%
2021-02-22	17.9500	17.9500	17.9500	17.9500	+0.786%	-1.950%
2021-02-19	17.8100	17.8100	17.8100	17.8100	+0.735%	-1.179%
2021-02-18	17.6800	17.6800	17.6800	17.6800	-0.618%	-0.452%
2021-02-17	17.7900	17.7900	17.7900	17.7900	0.000%	-1.068%
2021-02-16	17.7900	17.7900	17.7900	17.7900	+0.169%	-1.068%
2021-02-12	17.7600	17.7600	17.7600	17.7600	+0.282%	-0.901%
2021-02-11	17.7100	17.7100	17.7100	17.7100	-0.113%	-0.621%
2021-02-10	17.7300	17.7300	17.7300	17.7300	+0.169%	-0.733%
2021-02-09	17.7000	17.7000	17.7000	17.7000	-0.113%	-0.565%
2021-02-08	17.7200	17.7200	17.7200	17.7200	+1.026%	-0.677%
2021-02-05	17.5400	17.5400	17.5400	17.5400	+0.229%	+0.342%
2021-02-04	17.5000	17.5000	17.5000	17.5000	+1.332%	+0.571%
2021-02-03	17.2700	17.2700	17.2700	17.2700	+0.582%	+1.911%
2021-02-02	17.1700	17.1700	17.1700	17.1700	+1.000%	+2.504%
2021-02-01	17.0000	17.0000	17.0000	17.0000	+1.130%	+3.529%
2021-01-29	16.8100	16.8100	16.8100	16.8100	-1.753%	+4.700%
2021-01-28	17.1100	17.1100	17.1100	17.1100	+0.588%	+2.864%
2021-01-27	17.0100	17.0100	17.0100	17.0100	-2.185%	+3.469%
2021-01-26	17.3900	17.3900	17.3900	17.3900	-0.287%	+1.208%
2021-01-25	17.4400	17.4400	17.4400	17.4400	-0.172%	+0.917%
2021-01-22	17.4700	17.4700	17.4700	17.4700	-0.285%	+0.744%
2021-01-21	17.5200	17.5200	17.5200	17.5200	-0.341%	+0.457%
2021-01-20	17.5800	17.5800	17.5800	17.5800	+0.228%	+0.114%
2021-01-19	17.5400	17.5400	17.5400	17.5400	+0.171%	+0.342%
2021-01-15	17.5100	17.5100	17.5100	17.5100	-0.849%	+0.514%
2021-01-14	17.6600	17.6600	17.6600	17.6600	+0.341%	-0.340%
2021-01-13	17.6000	17.6000	17.6000	17.6000	-0.396%	0.000%
2021-01-12	17.6700	17.6700	17.6700	17.6700	+1.145%	-0.396%
2021-01-11	17.4700	17.4700	17.4700	17.4700	-0.228%	+0.744%
2021-01-08	17.5100	17.5100	17.5100	17.5100	0.000%	+0.514%
2021-01-07	17.5100	17.5100	17.5100	17.5100	+0.286%	+0.514%
2021-01-06	17.4600	17.4600	17.4600	17.4600	+3.253%	+0.802%
2021-01-05	16.9100	16.9100	16.9100	16.9100	+0.835%	+4.080%
2021-01-04	16.7700	16.7700	16.7700	16.7700	-1.237%	+4.949%
2020-12-31	16.9800	16.9800	16.9800	16.9800	+0.533%	+3.651%
2020-12-30	16.8900	16.8900	16.8900	16.8900	+0.476%	+4.204%
2020-12-29	16.8100	16.8100	16.8100	16.8100	-0.415%	+4.700%
2020-12-28	16.8800	16.8800	16.8800	16.8800	+0.178%	+4.265%
2020-12-24	16.8500	16.8500	16.8500	16.8500	+0.238%	+4.451%
2020-12-23	16.8100	16.8100	16.8100	16.8100	+0.659%	+4.700%
2020-12-22	16.7000	16.7000	16.7000	16.7000	-1.066%	+5.389%
2020-12-21	16.8800	16.8800	16.8800	16.8800	-0.823%	+4.265%
2020-12-18	17.0200	17.0200	17.0200	17.0200	-0.526%	+3.408%
2020-12-17	17.1100	17.1100	17.1100	17.1100	+0.352%	+2.864%
2020-12-16	17.0500	17.0500	17.0500	17.0500	-0.292%	+3.226%
2020-12-15	17.1000	17.1000	17.1000	17.1000	+1.604%	+2.924%
2020-12-14	16.8300	16.8300	16.8300	16.8300	-0.767%	+4.575%
2020-12-11	16.9600	16.9600	16.9600	16.9600	-0.644%	+3.774%
2020-12-10	17.0700	17.0700	17.0700	17.0700	-0.175%	+3.105%
2020-12-09	17.1000	17.1000	17.1000	17.1000	+0.176%	+2.924%
2020-12-08	17.0700	17.0700	17.0700	17.0700	+0.412%	+3.105%
2020-12-07	17.0000	17.0000	17.0000	17.0000	-0.701%	+3.529%
2020-12-04	17.1200	17.1200	17.1200	17.1200	+1.482%	+2.804%
2020-12-03	16.8700	16.8700	16.8700	16.8700	+0.178%	+4.327%
2020-12-02	16.8400	16.8400	16.8400	16.8400	+0.059%	+4.513%
2020-12-01	16.8300	16.8300	16.8300	16.8300	+1.020%	+4.575%
2020-11-30	16.6600	16.6600	16.6600	16.6600	-1.362%	+5.642%
2020-11-27	16.8900	16.8900	16.8900	16.8900	-0.295%	+4.204%
2020-11-26	16.9400	16.9400	16.9400	16.9400	0.000%	+3.896%
2020-11-25	16.9400	16.9400	16.9400	16.9400	-0.820%	+3.896%
2020-11-24	17.0800	17.0800	17.0800	17.0800	+2.337%	+3.044%
2020-11-23	16.6900	16.6900	16.6900	16.6900	+1.274%	+5.452%
2020-11-20	16.4800	16.4800	16.4800	16.4800	-0.483%	+6.796%
2020-11-19	16.5600	16.5600	16.5600	16.5600	+0.181%	+6.280%
2020-11-18	16.5300	16.5300	16.5300	16.5300	-1.018%	+6.473%
2020-11-17	16.7000	16.7000	16.7000	16.7000	-0.477%	+5.389%
2020-11-16	16.7800	16.7800	16.7800	16.7800	+1.820%	+4.887%
2020-11-13	16.4800	16.4800	16.4800	16.4800	+2.170%	+6.796%
2020-11-12	16.1300	16.1300	16.1300	16.1300	-1.586%	+9.113%
2020-11-11	16.3900	16.3900	16.3900	16.3900	-0.727%	+7.383%
2020-11-10	16.5100	16.5100	16.5100	16.5100	+1.475%	+6.602%
2020-11-09	16.2700	16.2700	16.2700	16.2700	+4.900%	+8.175%
2020-11-06	15.5100	15.5100	15.5100	15.5100	-0.257%	+13.475%
2020-11-05	15.5500	15.5500	15.5500	15.5500	+2.168%	+13.183%
2020-11-04	15.2200	15.2200	15.2200	15.2200	-1.169%	+15.637%
2020-11-03	15.4000	15.4000	15.4000	15.4000	+2.122%	+14.286%
2020-11-02	15.0800	15.0800	15.0800	15.0800	+2.376%	+16.711%
2020-10-30	14.7300	14.7300	14.7300	14.7300	0.000%	+19.484%
2020-10-29	14.7300	14.7300	14.7300	14.7300	+0.821%	+19.484%
2020-10-28	14.6100	14.6100	14.6100	14.6100	-2.859%	+20.465%
2020-10-27	15.0400	15.0400	15.0400	15.0400	-1.248%	+17.021%
2020-10-26	15.2300	15.2300	15.2300	15.2300	-2.246%	+15.561%
2020-10-23	15.5800	15.5800	15.5800	15.5800	+0.581%	+12.965%
2020-10-22	15.4900	15.4900	15.4900	15.4900	+1.176%	+13.622%
2020-10-21	15.3100	15.3100	15.3100	15.3100	-0.130%	+14.958%
2020-10-20	15.3300	15.3300	15.3300	15.3300	+0.525%	+14.808%
2020-10-19	15.2500	15.2500	15.2500	15.2500	-1.167%	+15.410%
2020-10-16	15.4300	15.4300	15.4300	15.4300	+0.130%	+14.064%
2020-10-15	15.4100	15.4100	15.4100	15.4100	+0.785%	+14.212%
2020-10-14	15.2900	15.2900	15.2900	15.2900	0.000%	+15.108%
2020-10-13	15.2900	15.2900	15.2900	15.2900	-1.355%	+15.108%
2020-10-12	15.5000	15.5000	15.5000	15.5000	+0.584%	+13.548%
2020-10-09	15.4100	15.4100	15.4100	15.4100	+0.065%	+14.212%
2020-10-08	15.4000	15.4000	15.4000	15.4000	+1.183%	+14.286%
2020-10-07	15.2200	15.2200	15.2200	15.2200	+1.534%	+15.637%
2020-10-06	14.9900	14.9900	14.9900	14.9900	-0.663%	+17.412%
2020-10-05	15.0900	15.0900	15.0900	15.0900	+1.753%	+16.634%

.dark-mode .dylgkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dylgkd{ color: #333333; background-color: white; border: 2px solid #333333; }ACLAXAMERICAN CENTURY MID CAP VALUE FD A CLmf NASDAQ

ACLAX
AMERICAN CENTURY MID CAP VALUE FD A CL
mf NASDAQ