Dark

ACKIW
Ackrell SPAC Partners I Co. Warrants
stock NASDAQ

Inactive

Aug 31, 2022

0.000400USD-96.522%(-0.011100)317,451

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-31	0.0040	0.0100	0.0002	0.0004	-96.522%	317,451	0.000%
2022-08-30	0.0100	0.0121	0.0022	0.0115	-61.667%	146,909	-96.522%
2022-08-29	0.0300	0.0320	0.0121	0.0300	0.000%	15,900	-98.667%
2022-08-26	0.0400	0.0400	0.0300	0.0300	-24.812%	32,920	-98.667%
2022-08-25	0.0700	0.0865	0.0300	0.0399	-71.702%	133,455	-98.997%
2022-08-24	0.1410	0.1411	0.1410	0.1410	+0.571%	610	-99.716%
2022-08-23	0.1403	0.1403	0.1402	0.1402	+0.071%	200	-99.715%
2022-08-19	0.1401	0.1401	0.1401	0.1401	+0.071%	0	-99.714%
2022-08-17	0.1200	0.1400	0.1200	0.1400	+27.273%	15,200	-99.714%
2022-08-16	0.1100	0.1100	0.1100	0.1100	-26.716%	1,220	-99.636%
2022-08-15	0.1501	0.1501	0.1501	0.1501	-6.188%	500	-99.734%
2022-08-11	0.1600	0.1600	0.1600	0.1600	0.000%	300	-99.750%
2022-08-10	0.1743	0.1743	0.1500	0.1600	-19.840%	2,400	-99.750%
2022-08-03	0.1993	0.2000	0.1993	0.1996	-0.050%	4,172	-99.800%
2022-08-02	0.1442	0.1997	0.1300	0.1997	+53.615%	5,525	-99.800%
2022-07-29	0.1301	0.1301	0.1300	0.1300	-1.738%	8,988	-99.692%
2022-07-27	0.1323	0.1323	0.1323	0.1323	-8.189%	101	-99.698%
2022-07-25	0.1441	0.1441	0.1441	0.1441	+19.983%	298	-99.722%
2022-07-22	0.1200	0.1205	0.1200	0.1201	+0.083%	6,639	-99.667%
2022-07-21	0.1299	0.1300	0.1200	0.1200	0.000%	11,200	-99.667%
2022-07-20	0.1200	0.1200	0.1150	0.1200	0.000%	1,200	-99.667%
2022-07-19	0.1198	0.1201	0.1198	0.1200	+10.092%	5,225	-99.667%
2022-07-15	0.1100	0.1100	0.1090	0.1090	+14.737%	4,948	-99.633%
2022-07-14	0.0950	0.0950	0.0950	0.0950	-5.000%	23,700	-99.579%
2022-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	35,153	-99.600%
2022-07-12	0.1000	0.1004	0.1000	0.1000	-9.091%	25,562	-99.600%
2022-07-06	0.1100	0.1100	0.1100	0.1100	0.000%	6,000	-99.636%
2022-07-01	0.1000	0.1100	0.1000	0.1100	+10.000%	26,465	-99.636%
2022-06-30	0.1000	0.1001	0.1000	0.1000	-9.091%	57,392	-99.600%
2022-06-29	0.1150	0.1200	0.1100	0.1100	-15.385%	900	-99.636%
2022-06-27	0.1300	0.1300	0.1300	0.1300	+30.000%	503	-99.692%
2022-06-23	0.1050	0.1051	0.0933	0.1000	-0.596%	48,100	-99.600%
2022-06-22	0.1008	0.1200	0.1000	0.1006	+6.794%	15,068	-99.602%
2022-06-21	0.1200	0.1200	0.0942	0.0942	-27.538%	52,409	-99.575%
2022-06-17	0.1300	0.1300	0.1300	0.1300	-13.333%	272	-99.692%
2022-06-15	0.1500	0.1500	0.1450	0.1500	+7.143%	7,501	-99.733%
2022-06-14	0.1400	0.1400	0.1400	0.1400	+7.692%	175	-99.714%
2022-06-13	0.2200	0.2200	0.1300	0.1300	-47.432%	300	-99.692%
2022-06-09	0.2473	0.2473	0.2473	0.2473	+10.402%	100	-99.838%
2022-06-08	0.2241	0.2241	0.2240	0.2240	+0.045%	3,397	-99.821%
2022-06-06	0.2700	0.2700	0.2218	0.2239	-17.074%	3,835	-99.821%
2022-06-03	0.2701	0.2800	0.2700	0.2700	-16.923%	2,256	-99.852%
2022-06-02	0.3001	0.3500	0.3000	0.3250	-7.143%	4,415	-99.877%
2022-05-31	0.2701	0.3500	0.2701	0.3500	0.000%	600	-99.886%
2022-05-27	0.3100	0.3500	0.3100	0.3500	-2.751%	4,208	-99.886%
2022-05-25	0.3599	0.3599	0.3599	0.3599	-0.028%	148	-99.889%
2022-05-23	0.3001	0.3600	0.3000	0.3600	+2.857%	415	-99.889%
2022-05-20	0.3600	0.3600	0.3500	0.3500	+12.903%	8,762	-99.886%
2022-05-19	0.4000	0.4000	0.3006	0.3100	-11.429%	1,415	-99.871%
2022-05-18	0.3600	0.3600	0.3307	0.3500	0.000%	38,390	-99.886%
2022-05-17	0.3500	0.3500	0.3500	0.3500	0.000%	558	-99.886%
2022-05-12	0.3486	0.3500	0.3201	0.3500	+2.941%	110,197	-99.886%
2022-05-10	0.3500	0.3500	0.3400	0.3400	-10.526%	300	-99.882%
2022-05-09	0.3600	0.3863	0.3400	0.3800	+2.703%	20,171	-99.895%
2022-05-06	0.3700	0.3700	0.3700	0.3700	+4.225%	5,400	-99.892%
2022-05-05	0.3600	0.3600	0.3525	0.3550	-7.600%	10,670	-99.887%
2022-05-04	0.3700	0.3842	0.3700	0.3842	-0.415%	353	-99.896%
2022-05-03	0.3800	0.3900	0.3726	0.3858	-2.205%	121,110	-99.896%
2022-05-02	0.4001	0.4001	0.3945	0.3945	+0.612%	1,700	-99.899%
2022-04-29	0.3600	0.3921	0.3600	0.3921	+10.264%	2,043	-99.898%
2022-04-28	0.3900	0.3900	0.3556	0.3556	-1.222%	19,921	-99.888%
2022-04-27	0.3001	0.3600	0.3001	0.3600	-5.263%	10,951	-99.889%
2022-04-26	0.4000	0.4000	0.3800	0.3800	-2.564%	35,800	-99.895%
2022-04-25	0.3500	0.4001	0.3352	0.3900	+18.182%	144,586	-99.897%
2022-04-22	0.3251	0.3510	0.3210	0.3300	+3.093%	30,261	-99.879%
2022-04-21	0.3000	0.3303	0.3000	0.3201	+6.736%	84,918	-99.875%
2022-04-20	0.2999	0.3000	0.2999	0.2999	+9.055%	4,499	-99.867%
2022-04-19	0.2700	0.2750	0.2700	0.2750	-5.172%	1,755	-99.855%
2022-04-18	0.3200	0.3200	0.2502	0.2900	-12.095%	9,530	-99.862%
2022-04-14	0.3146	0.3299	0.3146	0.3299	+6.419%	6,610	-99.879%
2022-04-13	0.2500	0.3100	0.2400	0.3100	+28.577%	144,498	-99.871%
2022-04-12	0.2500	0.2500	0.2399	0.2411	+0.458%	286,649	-99.834%
2022-04-11	0.2500	0.2500	0.2200	0.2400	-4.000%	10,375	-99.833%
2022-04-08	0.2350	0.2500	0.2325	0.2500	+8.696%	17,203	-99.840%
2022-04-07	0.2300	0.2300	0.2100	0.2300	+9.368%	62,561	-99.826%
2022-04-06	0.1400	0.2400	0.1400	0.2103	+66.245%	189,537	-99.810%
2022-04-05	0.2900	0.2900	0.1140	0.1265	-61.339%	320,137	-99.684%
2022-04-01	0.3274	0.3274	0.3189	0.3272	+16.857%	1,310	-99.878%
2022-03-31	0.2602	0.2800	0.2602	0.2800	-6.667%	292	-99.857%
2022-03-30	0.2779	0.3001	0.2600	0.3000	-9.036%	1,810	-99.867%
2022-03-29	0.3298	0.3298	0.3298	0.3298	+9.933%	100	-99.879%
2022-03-28	0.3000	0.3000	0.3000	0.3000	-18.919%	12,185	-99.867%
2022-03-25	0.3700	0.3700	0.3700	0.3700	+9.695%	509	-99.892%
2022-03-24	0.3372	0.3373	0.3001	0.3373	+24.972%	10,254	-99.881%
2022-03-23	0.3300	0.3300	0.2600	0.2699	-17.361%	7,485	-99.852%
2022-03-22	0.2986	0.3266	0.2986	0.3266	+8.867%	2,620	-99.878%
2022-03-21	0.3000	0.3000	0.3000	0.3000	0.000%	290	-99.867%
2022-03-18	0.3000	0.3000	0.3000	0.3000	-0.033%	117	-99.867%
2022-03-17	0.3873	0.4093	0.3001	0.3001	-2.120%	10,945	-99.867%
2022-03-16	0.3001	0.3300	0.3001	0.3066	-17.135%	6,129	-99.870%
2022-03-15	0.3001	0.3988	0.3001	0.3700	+4.225%	1,297	-99.892%
2022-03-14	0.3550	0.3550	0.3550	0.3550	+9.500%	500	-99.887%
2022-03-10	0.3242	0.3242	0.3242	0.3242	+1.281%	133	-99.877%
2022-03-09	0.3201	0.3201	0.3201	0.3201	-14.274%	154	-99.875%
2022-03-08	0.4168	0.4168	0.3734	0.3734	-10.046%	122,758	-99.893%
2022-03-07	0.4177	0.4178	0.4048	0.4151	-0.670%	8,970	-99.904%
2022-03-04	0.4179	0.4198	0.4179	0.4179	-0.024%	41,523	-99.904%
2022-03-03	0.4200	0.4200	0.3101	0.4180	+2.200%	101,867	-99.904%
2022-02-28	0.4217	0.4217	0.4090	0.4090	-7.045%	1,055	-99.902%
2022-02-23	0.4277	0.4501	0.4158	0.4400	-2.222%	15,308	-99.909%
2022-02-22	0.4499	0.4500	0.4165	0.4500	0.000%	43,941	-99.911%
2022-02-18	0.4500	0.4500	0.4500	0.4500	0.000%	850	-99.911%
2022-02-17	0.4622	0.4622	0.4300	0.4500	0.000%	75,191	-99.911%
2022-02-16	0.4499	0.4500	0.4300	0.4500	0.000%	47,151	-99.911%
2022-02-15	0.4288	0.4600	0.4288	0.4500	+4.944%	52,665	-99.911%
2022-02-14	0.4200	0.4500	0.4076	0.4288	-1.629%	72,300	-99.907%
2022-02-11	0.4428	0.4428	0.4012	0.4359	-1.558%	62,732	-99.908%
2022-02-10	0.4539	0.4539	0.4206	0.4428	-0.248%	10,501	-99.910%
2022-02-09	0.4471	0.4471	0.4018	0.4439	-0.247%	30,800	-99.910%
2022-02-08	0.4532	0.4553	0.4026	0.4450	-1.809%	56,279	-99.910%
2022-02-07	0.4600	0.4600	0.4500	0.4532	-0.110%	23,675	-99.912%
2022-02-04	0.4537	0.4538	0.4537	0.4537	-1.391%	810	-99.912%
2022-02-03	0.4601	0.4601	0.4601	0.4601	+1.792%	149	-99.913%
2022-02-02	0.4880	0.4880	0.4500	0.4520	-7.339%	7,464	-99.912%
2022-02-01	0.4549	0.5439	0.4549	0.4878	+7.445%	6,329	-99.918%
2022-01-31	0.4543	0.5478	0.4500	0.4540	+0.889%	9,708	-99.912%
2022-01-28	0.4553	0.4553	0.4500	0.4500	-1.164%	16,911	-99.911%
2022-01-27	0.4500	0.4558	0.4500	0.4553	+1.178%	23,323	-99.912%
2022-01-26	0.4500	0.4560	0.4500	0.4500	-1.316%	91,847	-99.911%
2022-01-25	0.4561	0.4561	0.4500	0.4560	-0.022%	14,965	-99.912%
2022-01-24	0.4596	0.4596	0.4203	0.4561	+0.264%	42,178	-99.912%
2022-01-21	0.4648	0.4877	0.4500	0.4549	-1.643%	117,027	-99.912%
2022-01-20	0.4700	0.4940	0.4612	0.4625	-0.022%	48,001	-99.914%
2022-01-19	0.4700	0.4800	0.4600	0.4626	-1.595%	116,619	-99.914%
2022-01-18	0.4905	0.5000	0.4701	0.4701	-5.980%	105,947	-99.915%
2022-01-14	0.5000	0.5000	0.5000	0.5000	-5.732%	14,616	-99.920%
2022-01-13	0.5200	0.5304	0.4900	0.5304	+8.245%	17,581	-99.925%
2022-01-12	0.5000	0.5300	0.4900	0.4900	-2.000%	81,842	-99.918%
2022-01-11	0.5000	0.5000	0.5000	0.5000	0.000%	14,616	-99.920%
2022-01-10	0.5000	0.5008	0.4700	0.5000	0.000%	73,806	-99.920%
2022-01-07	0.5000	0.5001	0.5000	0.5000	0.000%	159,641	-99.920%
2022-01-06	0.5000	0.5051	0.5000	0.5000	0.000%	89,789	-99.920%
2022-01-05	0.5000	0.5125	0.5000	0.5000	-0.020%	43,184	-99.920%
2022-01-04	0.5110	0.5110	0.5000	0.5001	-5.606%	98,158	-99.920%
2022-01-03	0.5299	0.5300	0.5298	0.5298	+3.882%	2,216	-99.924%
2021-12-31	0.5000	0.5100	0.5000	0.5100	-0.971%	22,292	-99.922%
2021-12-30	0.5000	0.5300	0.5000	0.5150	+3.000%	42,543	-99.922%
2021-12-29	0.5000	0.5100	0.5000	0.5000	0.000%	78,778	-99.920%
2021-12-28	0.5300	0.5300	0.5000	0.5000	-1.961%	117,468	-99.920%
2021-12-27	0.5000	0.5400	0.5000	0.5100	0.000%	28,148	-99.922%
2021-12-23	0.5600	0.5600	0.4800	0.5100	-10.526%	288,887	-99.922%
2021-12-22	0.4900	0.5700	0.4900	0.5700	+14.023%	61,438	-99.930%
2021-12-21	0.4658	0.5099	0.4658	0.4999	+7.275%	17,644	-99.920%
2021-12-20	0.4679	0.4689	0.4601	0.4660	-0.406%	20,772	-99.914%
2021-12-17	0.4691	0.4691	0.4601	0.4679	-0.085%	5,070	-99.915%
2021-12-16	0.4701	0.4701	0.4401	0.4683	-0.171%	9,700	-99.915%
2021-12-15	0.4691	0.4691	0.4691	0.4691	-0.191%	500	-99.915%
2021-12-14	0.4691	0.4700	0.4691	0.4700	+0.192%	500	-99.915%
2021-12-13	0.4694	0.4694	0.4600	0.4691	-4.265%	7,732	-99.915%
2021-12-10	0.4601	0.5000	0.4601	0.4900	+4.366%	701	-99.918%
2021-12-09	0.4708	0.4797	0.4501	0.4695	-0.106%	4,420	-99.915%
2021-12-08	0.4700	0.4700	0.4401	0.4700	0.000%	30,603	-99.915%
2021-12-07	0.4680	0.5199	0.4000	0.4700	-12.947%	28,029	-99.915%
2021-12-06	0.5401	0.5601	0.4681	0.5399	-15.522%	62,553	-99.926%
2021-12-03	0.6399	0.6399	0.5400	0.6391	+14.125%	2,723	-99.937%
2021-12-02	0.5811	0.6299	0.5600	0.5600	-1.772%	6,664	-99.929%
2021-12-01	0.6851	0.6999	0.5701	0.5701	-17.687%	30,342	-99.930%
2021-11-30	0.6902	0.6935	0.6700	0.6926	+1.838%	11,410	-99.942%
2021-11-26	0.6801	0.6801	0.6801	0.6801	-6.836%	100	-99.941%
2021-11-23	0.6956	0.7300	0.6956	0.7300	+10.606%	5,806	-99.945%
2021-11-22	0.7002	0.7003	0.6600	0.6600	-9.663%	13,600	-99.939%
2021-11-19	0.7501	0.7501	0.7000	0.7306	-5.129%	4,699	-99.945%
2021-11-18	0.7700	0.7725	0.7500	0.7701	+1.329%	23,095	-99.948%
2021-11-17	0.6400	0.7799	0.6399	0.7600	+18.731%	99,010	-99.947%
2021-11-15	0.6699	0.6700	0.6401	0.6401	+1.523%	9,128	-99.938%
2021-11-12	0.6700	0.6700	0.6305	0.6305	-5.896%	9,860	-99.937%
2021-11-11	0.5916	0.6750	0.5906	0.6700	+2.165%	11,285	-99.940%
2021-11-10	0.6697	0.6697	0.6550	0.6558	-2.119%	3,300	-99.939%
2021-11-09	0.5912	0.6700	0.5900	0.6700	+9.620%	12,241	-99.940%
2021-11-08	0.6112	0.6112	0.6112	0.6112	-4.500%	181	-99.935%
2021-11-05	0.6700	0.6700	0.5901	0.6400	-4.478%	8,878	-99.938%
2021-11-04	0.6400	0.6700	0.6312	0.6700	+4.671%	8,128	-99.940%
2021-11-03	0.6401	0.6694	0.6401	0.6401	+1.603%	1,114	-99.938%
2021-11-02	0.6301	0.6301	0.6300	0.6300	+4.983%	1,299	-99.937%
2021-11-01	0.5800	0.6111	0.5798	0.6001	+3.448%	3,168	-99.933%
2021-10-29	0.5801	0.5801	0.5801	0.5801	0.000%	2,456	-99.931%
2021-10-28	0.5801	0.5801	0.5801	0.5801	-3.317%	590	-99.931%
2021-10-27	0.7400	0.7400	0.5400	0.6000	-11.124%	12,248	-99.933%
2021-10-26	0.5700	0.6751	0.5650	0.6751	+22.812%	62,153	-99.941%
2021-10-25	0.5000	0.5500	0.5000	0.5497	+11.028%	51,858	-99.927%
2021-10-22	0.4950	0.4951	0.4950	0.4951	+3.146%	229	-99.919%
2021-10-21	0.4800	0.5000	0.4800	0.4800	+3.359%	8,081	-99.917%
2021-10-20	0.4646	0.4700	0.4610	0.4644	-0.279%	3,514	-99.914%
2021-10-19	0.4656	0.4657	0.4656	0.4657	+0.237%	223	-99.914%
2021-10-18	0.4655	0.4655	0.4600	0.4646	-1.149%	8,805	-99.914%
2021-10-15	0.4707	0.4707	0.4600	0.4700	-3.053%	11,703	-99.915%
2021-10-14	0.4799	0.4899	0.4799	0.4848	+3.149%	4,727	-99.917%
2021-10-13	0.4700	0.4700	0.4700	0.4700	-1.261%	2,136	-99.915%
2021-10-12	0.4700	0.4760	0.4700	0.4760	+2.234%	2,800	-99.916%
2021-10-11	0.4656	0.4656	0.4656	0.4656	-2.533%	125	-99.914%
2021-10-07	0.4700	0.4800	0.4104	0.4777	+2.533%	17,402	-99.916%
2021-10-05	0.4900	0.4900	0.4659	0.4659	-4.899%	1,005	-99.914%
2021-10-04	0.5200	0.5299	0.4659	0.4899	+2.063%	3,620	-99.918%
2021-10-01	0.4662	0.4800	0.4660	0.4800	+2.345%	4,686	-99.917%
2021-09-30	0.4670	0.4690	0.4389	0.4690	-0.213%	7,933	-99.915%
2021-09-29	0.4800	0.4800	0.4672	0.4700	0.000%	3,887	-99.915%
2021-09-28	0.4700	0.4700	0.4700	0.4700	-2.104%	3,247	-99.915%
2021-09-24	0.4720	0.4903	0.4720	0.4801	-1.820%	4,570	-99.917%
2021-09-23	0.4720	0.4999	0.4700	0.4890	+4.043%	4,600	-99.918%
2021-09-22	0.4950	0.4950	0.4700	0.4700	-2.083%	2,100	-99.915%
2021-09-20	0.4801	0.4801	0.4700	0.4800	+2.084%	106,751	-99.917%
2021-09-16	0.4700	0.5200	0.4686	0.4702	-4.021%	12,656	-99.915%
2021-09-15	0.4700	0.4899	0.4700	0.4899	+6.500%	4,955	-99.918%
2021-09-14	0.4501	0.4786	0.4311	0.4600	-1.583%	3,725	-99.913%
2021-09-13	0.4700	0.4700	0.4674	0.4674	+1.609%	27,516	-99.914%
2021-09-10	0.4697	0.4699	0.4451	0.4600	+0.022%	8,113	-99.913%
2021-09-09	0.4599	0.4600	0.4401	0.4599	-0.022%	2,051	-99.913%
2021-09-08	0.4321	0.4600	0.4321	0.4600	+6.679%	18,410	-99.913%
2021-09-07	0.4443	0.4631	0.4312	0.4312	-4.178%	5,295	-99.907%
2021-09-03	0.4500	0.4501	0.4500	0.4500	+0.067%	60,343	-99.911%
2021-09-02	0.4445	0.4501	0.4445	0.4497	-0.089%	4,132	-99.911%
2021-09-01	0.4311	0.4800	0.4311	0.4501	-13.426%	7,319	-99.911%
2021-08-31	0.4500	0.5300	0.4200	0.5199	+8.313%	93,020	-99.923%
2021-08-30	0.4852	0.5001	0.4800	0.4800	-1.051%	40,323	-99.917%
2021-08-27	0.4802	0.5150	0.4502	0.4851	-3.979%	53,094	-99.918%
2021-08-26	0.5000	0.5300	0.4900	0.5052	+5.119%	21,375	-99.921%
2021-08-25	0.5099	0.5200	0.4806	0.4806	-3.899%	21,827	-99.917%
2021-08-24	0.5200	0.5201	0.5001	0.5001	-1.941%	16,208	-99.920%
2021-08-23	0.5490	0.5490	0.5010	0.5100	-3.774%	7,993	-99.922%
2021-08-20	0.5601	0.5669	0.5147	0.5300	-5.374%	78,778	-99.925%
2021-08-19	0.5601	0.5642	0.5601	0.5601	-0.533%	4,132	-99.929%
2021-08-18	0.5631	0.5632	0.5630	0.5631	0.000%	9,802	-99.929%
2021-08-17	0.5631	0.5700	0.5630	0.5631	0.000%	16,806	-99.929%
2021-08-16	0.5631	0.5711	0.5630	0.5631	-0.880%	18,498	-99.929%
2021-08-12	0.5631	0.5681	0.5631	0.5681	+0.906%	2,500	-99.930%
2021-08-11	0.5801	0.5801	0.5602	0.5630	+0.536%	3,650	-99.929%
2021-08-10	0.5841	0.5841	0.5600	0.5600	-6.667%	6,350	-99.929%
2021-08-09	0.5821	0.6290	0.5821	0.6000	-4.610%	10,300	-99.933%
2021-08-06	0.6101	0.6290	0.6101	0.6290	+0.016%	2,000	-99.936%
2021-08-05	0.5851	0.6289	0.5851	0.6289	-0.190%	360	-99.936%
2021-08-04	0.6300	0.6301	0.6300	0.6301	+0.016%	1,703	-99.937%
2021-08-03	0.6100	0.6300	0.6100	0.6300	+3.279%	11,294	-99.937%
2021-08-02	0.6303	0.6310	0.5721	0.6100	-3.251%	23,559	-99.934%
2021-07-30	0.6510	0.6780	0.6300	0.6305	-0.079%	8,847	-99.937%
2021-07-29	0.6300	0.6310	0.6300	0.6310	-2.923%	1,633	-99.937%
2021-07-28	0.6250	0.6780	0.5999	0.6500	+3.175%	11,270	-99.938%
2021-07-27	0.6301	0.6500	0.6300	0.6300	0.000%	50,584	-99.937%
2021-07-26	0.6400	0.6400	0.6300	0.6300	+1.613%	4,481	-99.937%
2021-07-23	0.6400	0.6400	0.6200	0.6200	-2.439%	5,641	-99.935%
2021-07-22	0.6210	0.6500	0.6210	0.6355	+1.680%	9,379	-99.937%
2021-07-21	0.6500	0.6893	0.6000	0.6250	-7.735%	13,825	-99.936%
2021-07-20	0.6500	0.6801	0.6126	0.6774	-5.917%	10,699	-99.941%
2021-07-19	0.7200	0.7200	0.7200	0.7200	+0.279%	1,035	-99.944%
2021-07-16	0.7000	0.7180	0.7000	0.7180	+5.495%	1,260	-99.944%
2021-07-15	0.6685	0.7047	0.6242	0.6806	-2.771%	13,738	-99.941%
2021-07-14	0.6900	0.7200	0.6900	0.7000	+7.692%	25,933	-99.943%
2021-07-13	0.6377	0.6500	0.6377	0.6500	0.000%	17,933	-99.938%
2021-07-12	0.6500	0.6600	0.6500	0.6500	-3.689%	7,803	-99.938%
2021-07-09	0.6900	0.7198	0.6749	0.6749	+7.127%	13,735	-99.941%
2021-07-06	0.6500	0.6500	0.6300	0.6300	-3.077%	5,517	-99.937%
2021-07-02	0.6301	0.6500	0.6300	0.6500	0.000%	3,341	-99.938%
2021-07-01	0.6400	0.6800	0.6400	0.6500	+4.839%	75,911	-99.938%
2021-06-30	0.6500	0.6500	0.6101	0.6200	-4.630%	9,856	-99.935%
2021-06-29	0.6300	0.6800	0.6300	0.6501	+0.015%	57,075	-99.938%
2021-06-28	0.6400	0.8800	0.6200	0.6500	+3.175%	121,746	-99.938%
2021-06-25	0.6201	0.6500	0.6100	0.6300	-3.092%	14,914	-99.937%
2021-06-24	0.6500	0.6799	0.6500	0.6501	-4.397%	1,383	-99.938%
2021-06-23	0.6799	0.6800	0.6798	0.6800	+11.475%	2,266	-99.941%
2021-06-22	0.6200	0.6200	0.6100	0.6100	+1.667%	3,157	-99.934%
2021-06-21	0.6200	0.6200	0.6000	0.6000	-3.226%	1,433	-99.933%
2021-06-18	0.5960	0.6200	0.5960	0.6200	+3.333%	997	-99.935%
2021-06-17	0.5801	0.6001	0.5800	0.6000	-0.017%	4,306	-99.933%
2021-06-16	0.6395	0.6399	0.5600	0.6001	-6.802%	1,501	-99.933%
2021-06-15	0.5700	0.6440	0.5600	0.6439	+4.461%	9,915	-99.938%
2021-06-14	0.6102	0.6300	0.5800	0.6164	-4.832%	5,189	-99.935%
2021-06-11	0.6004	0.6500	0.6004	0.6477	-0.354%	16,672	-99.938%
2021-06-10	0.5200	0.6500	0.5200	0.6500	+18.203%	13,555	-99.938%
2021-06-09	0.5400	0.6000	0.5400	0.5499	+9.673%	8,997	-99.927%
2021-06-08	0.5200	0.5726	0.5000	0.5014	-6.158%	64,676	-99.920%
2021-06-07	0.5500	0.5698	0.4901	0.5343	-2.855%	3,221	-99.925%
2021-06-04	0.5400	0.5500	0.5100	0.5500	+3.774%	13,147	-99.927%
2021-06-03	0.4851	0.5300	0.4800	0.5300	+10.417%	15,859	-99.925%
2021-06-02	0.4901	0.5000	0.4701	0.4800	-9.417%	11,183	-99.917%
2021-06-01	0.5199	0.5300	0.4901	0.5299	+1.904%	14,346	-99.925%
2021-05-28	0.5110	0.5200	0.5099	0.5200	+4.021%	4,010	-99.923%
2021-05-27	0.5150	0.5150	0.4999	0.4999	-0.020%	11,057	-99.920%
2021-05-26	0.4601	0.5299	0.4601	0.5000	-2.894%	2,498	-99.920%
2021-05-25	0.5299	0.5302	0.5000	0.5149	-2.849%	4,263	-99.922%
2021-05-24	0.5300	0.5300	0.5300	0.5300	0.000%	242	-99.925%
2021-05-21	0.5300	0.5300	0.5300	0.5300	+6.000%	319	-99.925%
2021-05-20	0.5500	0.5750	0.4960	0.5000	-0.418%	57,256	-99.920%
2021-05-19	0.5021	0.5021	0.5021	0.5021	-3.442%	154	-99.920%
2021-05-18	0.5011	0.5200	0.5011	0.5200	-13.319%	15,474	-99.923%
2021-05-17	0.5999	0.5999	0.5999	0.5999	0.000%	182	-99.933%
2021-05-14	0.5480	0.5999	0.5380	0.5999	+9.271%	6,630	-99.933%
2021-05-13	0.5000	0.5786	0.4900	0.5490	+9.800%	18,752	-99.927%
2021-05-12	0.5105	0.5956	0.4800	0.5000	-0.200%	44,699	-99.920%
2021-05-11	0.5500	0.6000	0.5010	0.5010	-16.458%	14,630	-99.920%
2021-05-10	0.5550	0.6551	0.5500	0.5997	-0.399%	4,901	-99.933%
2021-05-07	0.5300	0.7000	0.5300	0.6021	+13.540%	21,230	-99.934%
2021-05-06	0.5690	0.5800	0.5302	0.5303	+0.038%	14,796	-99.925%
2021-05-05	0.5803	0.6000	0.5018	0.5301	-11.650%	28,613	-99.925%
2021-05-04	0.5900	0.6000	0.5401	0.6000	-2.692%	7,236	-99.933%
2021-05-03	0.5801	0.6166	0.5800	0.6166	+1.414%	13,393	-99.935%
2021-04-30	0.6200	0.6200	0.6080	0.6080	-1.935%	10,378	-99.934%
2021-04-29	0.5301	0.6500	0.5202	0.6200	-3.652%	10,203	-99.935%
2021-04-28	0.6025	0.6800	0.5400	0.6435	+9.068%	8,810	-99.938%
2021-04-27	0.6100	0.6200	0.5501	0.5900	+3.111%	7,383	-99.932%
2021-04-26	0.5340	0.6000	0.5000	0.5722	+2.179%	21,060	-99.930%
2021-04-23	0.5600	0.5600	0.5599	0.5600	0.000%	4,501	-99.929%
2021-04-22	0.5000	0.5600	0.5000	0.5600	+5.660%	11,200	-99.929%
2021-04-21	0.5400	0.5500	0.5100	0.5300	-5.357%	8,662	-99.925%
2021-04-20	0.5500	0.5700	0.4700	0.5600	+12.000%	22,055	-99.929%
2021-04-19	0.6200	0.6200	0.5000	0.5000	-14.719%	116,874	-99.920%
2021-04-16	0.5400	0.6200	0.5200	0.5863	+2.842%	17,315	-99.932%
2021-04-15	0.6050	0.6050	0.5451	0.5701	-3.373%	5,916	-99.930%
2021-04-14	0.6050	0.6600	0.5900	0.5900	-2.479%	21,480	-99.932%
2021-04-13	0.5900	0.6300	0.5900	0.6050	+16.324%	9,988	-99.934%
2021-04-12	0.5694	0.6200	0.5201	0.5201	-8.738%	14,111	-99.923%
2021-04-09	0.5800	0.5800	0.5600	0.5699	+9.575%	1,818	-99.930%
2021-04-08	0.5500	0.5600	0.5200	0.5201	-3.685%	29,648	-99.923%
2021-04-07	0.5500	0.5600	0.5000	0.5400	-3.571%	15,960	-99.926%
2021-04-06	0.5400	0.5600	0.5110	0.5600	+7.692%	25,565	-99.929%
2021-04-05	0.5500	0.5500	0.5200	0.5200	+1.463%	1,914	-99.923%
2021-04-01	0.5000	0.5500	0.5000	0.5125	+2.521%	27,641	-99.922%
2021-03-31	0.5000	0.5200	0.4500	0.4999	0.000%	27,072	-99.920%
2021-03-30	0.5501	0.5501	0.4998	0.4999	-9.109%	104,766	-99.920%
2021-03-29	0.6100	0.6100	0.5115	0.5500	-8.333%	28,669	-99.927%
2021-03-26	0.5201	0.6000	0.5043	0.6000	+11.111%	33,093	-99.933%
2021-03-25	0.6093	0.6197	0.5100	0.5400	-10.000%	22,451	-99.926%
2021-03-24	0.6300	0.6600	0.6000	0.6000	-3.257%	64,897	-99.933%
2021-03-23	0.6600	0.6600	0.6034	0.6202	-6.030%	46,710	-99.936%
2021-03-22	0.6400	0.7500	0.6400	0.6600	+0.015%	33,249	-99.939%
2021-03-19	0.6900	0.6900	0.6234	0.6599	-1.537%	58,913	-99.939%
2021-03-18	0.7900	0.7900	0.6702	0.6702	-2.870%	19,706	-99.940%
2021-03-17	0.7900	0.7900	0.6500	0.6900	0.000%	14,460	-99.942%
2021-03-16	0.7400	0.7400	0.6900	0.6900	-4.180%	19,961	-99.942%
2021-03-15	0.8400	0.8400	0.6801	0.7201	-6.614%	208,782	-99.944%
2021-03-12	0.8000	0.8400	0.7501	0.7711	+0.143%	28,716	-99.948%
2021-03-11	0.7791	0.7800	0.7032	0.7700	+4.054%	19,211	-99.948%
2021-03-10	0.7776	0.7776	0.7000	0.7400	-7.047%	78,038	-99.946%
2021-03-09	0.7720	0.9300	0.7701	0.7961	-0.488%	27,077	-99.950%
2021-03-08	0.8741	0.8800	0.8000	0.8000	-2.439%	875	-99.950%
2021-03-05	0.7300	0.8200	0.6500	0.8200	+15.493%	128,283	-99.951%
2021-03-04	0.8200	0.8200	0.6100	0.7100	-13.404%	178,522	-99.944%
2021-03-03	0.9900	0.9900	0.8100	0.8199	-13.467%	111,547	-99.951%
2021-03-02	1.0300	1.0699	0.9250	0.9475	-12.122%	137,172	-99.958%
2021-03-01	1.1000	1.1500	1.0300	1.0782	-1.092%	109,649	-99.963%
2021-02-26	1.1400	1.1500	1.0100	1.0901	-6.829%	185,430	-99.963%
2021-02-25	1.2850	1.3000	1.1500	1.1700	-9.302%	160,928	-99.966%
2021-02-24	1.3400	1.3400	1.2700	1.2900	-1.527%	65,837	-99.969%
2021-02-23	1.3400	1.3400	1.2500	1.3100	-2.602%	94,237	-99.969%
2021-02-22	1.2700	1.3999	1.2700	1.3450	+7.772%	162,843	-99.970%
2021-02-19	1.2500	1.2800	1.2100	1.2480	+1.463%	145,994	-99.968%
2021-02-18	1.2100	1.2400	1.1700	1.2300	+6.975%	208,082	-99.967%
2021-02-17	1.1000	1.1500	1.0800	1.1498	+4.054%	321,255	-99.965%
2021-02-16	1.1000	1.2300	1.0600	1.1050	+3.271%	399,655	-99.964%
2021-02-12	1.1500	1.1500	1.0500	1.0700	-5.560%	192,716	-99.963%
2021-02-11	1.2000	1.2000	1.1000	1.1330	+3.000%	145,054	-99.965%
2021-02-10	1.2000	1.2000	1.1000	1.1000	-7.950%	220,319	-99.964%
2021-02-09	1.2200	1.2500	1.1946	1.1950	-0.408%	72,546	-99.967%
2021-02-08	1.2600	1.3000	1.1950	1.1999	-3.234%	110,608	-99.967%
2021-02-05	1.4000	1.5000	1.2286	1.2400	-11.429%	175,856	-99.968%
2021-02-04	1.6000	1.6000	1.1999	1.4000	0.000%	96,094	-99.971%

.dark-mode .H1sZ95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1sZ95{ color: #333333; background-color: white; border: 2px solid #333333; }ACKIWAckrell SPAC Partners I Co. Warrantsstock NASDAQ

ACKIW
Ackrell SPAC Partners I Co. Warrants
stock NASDAQ