Dark

ACKIU
Ackrell SPAC Partners I Co. Units
stock NASDAQ

Inactive

Aug 31, 2022

10.36USD-0.193%(-0.02)400

Pre-market

0.00USD-100.000%(-10.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-31	10.3100	10.3600	10.3100	10.3600	-0.193%	400	0.000%
2022-08-25	10.3500	10.3800	10.3500	10.3800	+0.581%	748	-0.193%
2022-08-22	10.3200	10.3200	10.3200	10.3200	-0.778%	101	+0.388%
2022-08-17	10.4200	10.4200	10.4009	10.4009	-0.183%	400	-0.393%
2022-08-15	10.4100	10.4200	10.4100	10.4200	-0.191%	215	-0.576%
2022-08-11	10.4399	10.4399	10.4399	10.4399	+0.131%	100	-0.765%
2022-08-10	10.4100	10.4262	10.4100	10.4262	+0.156%	400	-0.635%
2022-08-09	10.4100	10.4100	10.4100	10.4100	-0.192%	302	-0.480%
2022-08-08	10.4300	10.4300	10.4300	10.4300	+0.192%	200	-0.671%
2022-08-05	10.4100	10.4100	10.4100	10.4100	-0.763%	0	-0.480%
2022-08-03	10.4900	10.4900	10.4900	10.4900	+0.865%	230	-1.239%
2022-08-01	10.4000	10.4000	10.4000	10.4000	0.000%	750	-0.385%
2022-07-29	10.4000	10.4000	10.4000	10.4000	-0.952%	404	-0.385%
2022-07-27	10.4700	10.5000	10.4700	10.5000	+0.962%	600	-1.333%
2022-07-25	10.4000	10.4000	10.4000	10.4000	+0.289%	600	-0.385%
2022-07-22	10.3700	10.3700	10.3700	10.3700	+0.097%	100	-0.096%
2022-07-20	10.3600	10.3600	10.3600	10.3600	-0.096%	3,691	0.000%
2022-07-15	10.3700	10.3700	10.3700	10.3700	+0.193%	137	-0.096%
2022-07-12	10.3500	10.3500	10.3500	10.3500	+0.097%	200	+0.097%
2022-07-07	10.3400	10.3550	10.3400	10.3400	0.000%	442	+0.193%
2022-07-06	10.3100	10.3400	10.3100	10.3400	+0.388%	766	+0.193%
2022-07-01	10.3000	10.3000	10.3000	10.3000	+0.195%	112	+0.583%
2022-06-27	10.0400	10.2800	10.0100	10.2800	-0.484%	6,274	+0.778%
2022-06-22	10.3300	10.3300	10.3300	10.3300	+0.486%	1,400	+0.290%
2022-06-21	10.2800	10.2800	10.2800	10.2800	-0.194%	476	+0.778%
2022-06-16	10.3000	10.3000	10.3000	10.3000	-0.387%	639	+0.583%
2022-06-15	10.3400	10.3400	10.3400	10.3400	+0.194%	699	+0.193%
2022-06-14	10.3200	10.3201	10.3200	10.3200	+2.891%	760	+0.388%
2022-06-13	10.3900	10.3900	10.0300	10.0300	-3.465%	851	+3.290%
2022-06-10	10.3900	10.3900	10.3100	10.3900	0.000%	894	-0.289%
2022-06-09	10.3800	10.3900	10.3800	10.3900	+0.145%	5,400	-0.289%
2022-06-08	10.3500	10.3900	10.3500	10.3750	+0.436%	679	-0.145%
2022-06-07	10.3600	10.3600	10.3300	10.3300	+0.978%	519	+0.290%
2022-06-06	10.3500	10.4000	10.2300	10.2300	-1.635%	18,745	+1.271%
2022-06-03	10.4000	10.4050	10.4000	10.4000	0.000%	2,155	-0.385%
2022-06-02	10.4000	10.4000	10.3900	10.4000	-0.478%	1,289	-0.385%
2022-05-31	10.4000	10.4500	10.4000	10.4500	+0.384%	3,839	-0.861%
2022-05-27	10.4000	10.4100	10.3700	10.4100	+0.096%	2,923	-0.480%
2022-05-26	10.4001	10.4001	10.4000	10.4000	0.000%	895	-0.385%
2022-05-23	10.4000	10.4000	10.4000	10.4000	0.000%	345	-0.385%
2022-05-17	10.4000	10.4000	10.4000	10.4000	-0.009%	138	-0.385%
2022-05-11	10.4100	10.4100	10.4009	10.4009	-0.183%	599	-0.393%
2022-05-09	10.4200	10.4200	10.4200	10.4200	+0.289%	1,144	-0.576%
2022-05-04	10.3900	10.3900	10.3900	10.3900	0.000%	557	-0.289%
2022-04-27	10.4100	10.4100	10.3900	10.3900	-1.703%	270	-0.289%
2022-04-26	10.5700	10.5700	10.5700	10.5700	+1.732%	245	-1.987%
2022-04-22	10.3001	10.5150	10.3001	10.3900	+0.193%	691	-0.289%
2022-04-20	10.3700	10.3700	10.3700	10.3700	-0.461%	242	-0.096%
2022-04-19	10.3500	10.4180	10.3500	10.4180	+0.657%	882	-0.557%
2022-04-18	10.3500	10.3500	10.3500	10.3500	-0.289%	391	+0.097%
2022-04-14	10.3522	10.3800	10.3500	10.3800	+3.800%	2,548	-0.193%
2022-04-11	10.0000	10.0000	10.0000	10.0000	-3.382%	300	+3.600%
2022-04-05	10.3500	10.3500	10.3500	10.3500	0.000%	200	+0.097%
2022-03-28	10.3500	10.3500	10.3500	10.3500	-1.140%	160	+0.097%
2022-03-24	10.3400	10.4694	10.3400	10.4694	+1.349%	251	-1.045%
2022-03-23	10.3300	10.3300	10.3300	10.3300	+0.584%	250	+0.290%
2022-03-22	10.2700	10.3100	10.2700	10.2700	-1.534%	9,100	+0.876%
2022-03-21	10.8300	11.0300	10.4300	10.4300	-1.390%	9,791	-0.671%
2022-03-16	10.5770	10.5770	10.5770	10.5770	+1.898%	1,000	-2.052%
2022-03-14	10.3100	10.3800	10.3100	10.3800	+0.096%	1,333	-0.193%
2022-03-11	10.3100	10.3700	10.3100	10.3700	+0.548%	300	-0.096%
2022-03-10	10.4900	10.4900	10.3135	10.3135	-0.063%	1,300	+0.451%
2022-03-09	10.4200	10.4200	10.3100	10.3200	-0.290%	806	+0.388%
2022-03-04	10.3500	10.3500	10.3500	10.3500	-0.193%	5	+0.097%
2022-03-02	10.3700	10.3700	10.3700	10.3700	-0.096%	10	-0.096%
2022-02-28	10.3700	10.3800	10.3600	10.3800	+0.193%	1,747	-0.193%
2022-02-25	10.3600	10.3600	10.3600	10.3600	-0.001%	100	0.000%
2022-02-24	10.3800	10.3800	10.3601	10.3601	-0.192%	917	-0.001%
2022-02-23	10.3800	10.3800	10.3800	10.3800	0.000%	494	-0.193%
2022-02-22	10.3800	10.3810	10.3800	10.3800	-0.192%	2,462	-0.193%
2022-02-18	10.3000	10.4000	10.2500	10.4000	0.000%	3,094	-0.385%
2022-02-17	10.3500	10.4500	10.3500	10.4000	-0.096%	5,497	-0.385%
2022-02-15	10.3400	10.4100	10.3400	10.4100	+0.289%	2,191	-0.480%
2022-02-14	10.3600	10.4000	10.3600	10.3800	+0.972%	4,234	-0.193%
2022-02-02	10.2801	10.2801	10.2801	10.2801	-1.626%	250	+0.777%
2022-02-01	10.3000	11.3500	10.3000	10.4500	+1.064%	2,864	-0.861%
2022-01-27	10.3400	10.3400	10.3400	10.3400	-0.097%	700	+0.193%
2022-01-26	10.3800	10.3800	10.3500	10.3500	+0.097%	436	+0.097%
2022-01-25	10.3700	10.3700	10.3400	10.3400	-0.289%	2,276	+0.193%
2022-01-24	10.3550	10.3700	10.3500	10.3700	+0.193%	2,535	-0.096%
2022-01-19	10.3500	10.3500	10.3500	10.3500	-0.097%	2,053	+0.097%
2022-01-18	10.3600	10.3600	10.3550	10.3600	-0.193%	1,151	0.000%
2022-01-14	10.3700	10.3800	10.3700	10.3800	0.000%	275	-0.193%
2022-01-13	10.3700	10.3800	10.3700	10.3800	0.000%	971	-0.193%
2022-01-12	10.3600	10.3800	10.3600	10.3800	-0.048%	713	-0.193%
2022-01-11	10.3500	10.3850	10.3500	10.3850	+0.241%	250	-0.241%
2022-01-10	10.3668	10.3734	10.3500	10.3600	-0.385%	72,812	0.000%
2022-01-07	10.3500	10.4000	10.3500	10.4000	+0.483%	81,700	-0.385%
2022-01-06	10.3600	10.3600	10.3500	10.3500	-0.097%	67,477	+0.097%
2022-01-05	10.3604	10.3604	10.3600	10.3600	+0.190%	35,797	0.000%
2022-01-04	10.3400	10.4200	10.3400	10.3404	-0.367%	40,241	+0.190%
2022-01-03	10.3400	10.3785	10.3400	10.3785	+0.275%	942	-0.178%
2021-12-31	10.3500	10.3500	10.3500	10.3500	+0.088%	900	+0.097%
2021-12-30	10.4200	10.4200	10.3400	10.3409	-0.853%	2,732	+0.185%
2021-12-28	10.2700	10.4299	10.2700	10.4299	-0.001%	610	-0.670%
2021-12-27	10.4500	10.5000	10.4000	10.4300	+0.520%	3,702	-0.671%
2021-12-23	10.4000	10.4000	10.3300	10.3760	+0.251%	159,958	-0.154%
2021-12-22	10.3200	10.3500	10.3200	10.3500	+0.579%	1,934	+0.097%
2021-12-21	10.2904	10.2904	10.2904	10.2904	+0.101%	180	+0.676%
2021-12-20	10.2200	10.2900	10.2200	10.2800	+0.587%	8,454	+0.778%
2021-12-17	10.3100	10.3100	10.2200	10.2200	-0.777%	12,238	+1.370%
2021-12-13	10.3000	10.3000	10.3000	10.3000	-0.483%	637	+0.583%
2021-12-07	10.3500	10.3500	10.3500	10.3500	-0.385%	225	+0.097%
2021-12-01	10.4000	10.4000	10.3802	10.3900	-0.192%	1,534	-0.289%
2021-11-26	10.4100	10.4100	10.4100	10.4100	0.000%	152	-0.480%
2021-11-24	10.4500	10.4500	10.4100	10.4100	0.000%	80	-0.480%
2021-11-23	10.4100	10.4100	10.4100	10.4100	0.000%	514	-0.480%
2021-11-22	10.4100	10.4250	10.4100	10.4100	0.000%	5,701	-0.480%
2021-11-19	10.4115	10.4115	10.4100	10.4100	-0.096%	1,110	-0.480%
2021-11-17	10.4200	10.4200	10.4100	10.4200	+0.482%	4,657	-0.576%
2021-11-16	10.3600	10.3700	10.3550	10.3700	+0.193%	5,447	-0.096%
2021-11-12	10.3500	10.3500	10.3500	10.3500	-1.382%	504	+0.097%
2021-11-10	10.4950	10.4950	10.4950	10.4950	0.000%	383	-1.286%
2021-11-09	10.3400	10.4950	10.3400	10.4950	+1.108%	1,222	-1.286%
2021-11-05	10.3800	10.3800	10.3800	10.3800	+0.290%	100	-0.193%
2021-11-03	10.3500	10.3545	10.3400	10.3500	-1.730%	2,901	+0.097%
2021-11-01	10.5322	10.5322	10.5322	10.5322	+0.116%	204	-1.635%
2021-10-28	10.4900	10.5200	10.4900	10.5200	+0.382%	1,029	-1.521%
2021-10-27	10.4800	10.4800	10.4800	10.4800	+0.769%	642	-1.145%
2021-10-26	10.3200	10.4000	10.3200	10.4000	+1.167%	584	-0.385%
2021-10-25	10.2800	10.2800	10.2800	10.2800	-0.963%	198	+0.778%
2021-10-21	10.3800	10.3800	10.3800	10.3800	+1.466%	200	-0.193%
2021-10-20	8.1400	10.2400	8.1400	10.2300	-0.604%	459	+1.271%
2021-10-19	10.2922	10.2922	10.2922	10.2922	+0.608%	423	+0.659%
2021-10-18	10.2500	10.2500	10.2300	10.2300	-0.389%	500	+1.271%
2021-10-15	10.2700	10.2700	10.2700	10.2700	-0.436%	6	+0.876%
2021-10-14	10.3150	10.3150	10.3150	10.3150	+0.831%	221	+0.436%
2021-10-08	10.2300	10.2300	10.2300	10.2300	-0.751%	324	+1.271%
2021-10-07	10.2200	10.3074	10.2200	10.3074	+0.855%	850	+0.510%
2021-10-05	10.2201	10.2201	10.2100	10.2200	0.000%	2,866	+1.370%
2021-10-04	10.2200	10.2200	10.2200	10.2200	0.000%	3,119	+1.370%
2021-10-01	10.2400	10.2400	10.2200	10.2200	0.000%	6,009	+1.370%
2021-09-30	10.4850	10.4850	10.2200	10.2200	0.000%	1,685	+1.370%
2021-09-28	10.2200	10.2200	10.2200	10.2200	-0.777%	870	+1.370%
2021-09-23	10.2501	10.3100	10.2501	10.3000	+0.243%	5,925	+0.583%
2021-09-22	10.2500	10.2750	10.2500	10.2750	+0.342%	14,907	+0.827%
2021-09-20	10.2300	10.2400	10.2300	10.2400	-0.189%	5,612	+1.172%
2021-09-17	10.2594	10.2594	10.2594	10.2594	-0.006%	100	+0.981%
2021-09-16	10.2600	10.2600	10.2500	10.2600	+0.391%	7,250	+0.975%
2021-09-15	10.2300	10.2300	10.2200	10.2200	+0.196%	6,073	+1.370%
2021-09-14	10.2200	10.2200	10.2000	10.2000	-0.196%	6,150	+1.569%
2021-09-13	10.2000	10.2300	10.2000	10.2200	+0.098%	4,717	+1.370%
2021-09-10	10.2000	10.2100	10.1900	10.2100	-0.098%	3,658	+1.469%
2021-09-09	10.2100	10.2200	10.2100	10.2200	+0.196%	1,871	+1.370%
2021-09-08	10.2200	10.2200	10.2000	10.2000	-0.167%	1,200	+1.569%
2021-09-03	10.2600	10.2600	10.2171	10.2171	-0.065%	350	+1.399%
2021-09-02	10.2237	10.2237	10.2237	10.2237	+0.036%	1,058	+1.333%
2021-08-30	10.2200	10.2200	10.2200	10.2200	+0.293%	12,029	+1.370%
2021-08-27	10.2000	10.2000	10.1901	10.1901	+0.001%	2,603	+1.667%
2021-08-26	10.2000	10.2000	10.1900	10.1900	-0.098%	19,319	+1.668%
2021-08-25	10.2000	10.2200	10.2000	10.2000	0.000%	10,148	+1.569%
2021-08-24	10.2100	10.2100	10.2000	10.2000	-0.118%	12,026	+1.569%
2021-08-23	10.2000	10.2120	10.2000	10.2120	-0.462%	775	+1.449%
2021-08-20	10.2594	10.2594	10.2594	10.2594	+0.336%	550	+0.981%
2021-08-19	10.2400	10.2500	10.2250	10.2250	-0.049%	2,002	+1.320%
2021-08-18	10.2600	10.2799	10.2300	10.2300	0.000%	813	+1.271%
2021-08-17	10.2200	10.2300	10.2150	10.2300	+0.098%	10,454	+1.271%
2021-08-16	10.2372	10.2550	10.2000	10.2200	0.000%	30,004	+1.370%
2021-08-11	10.2100	10.2700	10.2100	10.2200	0.000%	2,336	+1.370%
2021-08-05	10.2200	10.2200	10.2200	10.2200	-0.293%	202	+1.370%
2021-08-04	10.2000	10.2500	10.2000	10.2500	+0.098%	657	+1.073%
2021-08-03	10.2400	10.2400	10.2400	10.2400	0.000%	302	+1.172%
2021-08-02	10.2500	10.2500	10.2400	10.2400	+0.098%	10,800	+1.172%
2021-07-30	10.2500	10.2500	10.2205	10.2300	+0.291%	7,342	+1.271%
2021-07-29	10.2100	10.2100	10.2000	10.2003	-0.388%	2,004	+1.566%
2021-07-28	10.2300	10.2400	10.2100	10.2400	+0.098%	21,130	+1.172%
2021-07-26	10.2300	10.2300	10.2300	10.2300	-0.049%	9,250	+1.271%
2021-07-23	10.3200	10.3200	10.2300	10.2350	-0.920%	3,252	+1.221%
2021-07-21	10.2300	10.3300	10.2300	10.3300	+0.978%	1,348	+0.290%
2021-07-20	10.2301	10.2400	10.2300	10.2300	-0.098%	3,501	+1.271%
2021-07-19	10.3064	10.3064	10.2400	10.2400	-0.967%	534	+1.172%
2021-07-16	10.2400	10.3400	10.2400	10.3400	+0.878%	2,554	+0.193%
2021-07-15	10.2300	10.2500	10.2300	10.2500	+0.098%	1,493	+1.073%
2021-07-14	10.2200	10.2400	10.2200	10.2400	0.000%	302	+1.172%
2021-07-13	10.2400	10.2400	10.2400	10.2400	-0.099%	190	+1.172%
2021-07-12	10.2500	10.2501	10.2500	10.2501	-0.330%	703	+1.072%
2021-07-09	10.2840	10.2840	10.2840	10.2840	+0.626%	303	+0.739%
2021-07-06	10.2300	10.2300	10.2200	10.2200	-0.098%	10,000	+1.370%
2021-07-02	10.2300	10.2300	10.2250	10.2300	+0.098%	4,685	+1.271%
2021-07-01	10.2500	10.2500	10.2200	10.2200	-0.098%	565	+1.370%
2021-06-30	10.2200	10.2400	10.2200	10.2300	0.000%	7,262	+1.271%
2021-06-29	10.2300	10.2300	10.2300	10.2300	-0.195%	810	+1.271%
2021-06-28	10.2500	10.3600	10.2213	10.2500	+0.098%	56,764	+1.073%
2021-06-25	10.2600	10.2600	10.2400	10.2400	-0.195%	5,735	+1.172%
2021-06-24	10.2200	10.2900	10.2200	10.2600	+0.390%	2,683	+0.975%
2021-06-23	10.2210	10.2467	10.2201	10.2201	-0.097%	1,300	+1.369%
2021-06-22	10.2300	10.2300	10.2300	10.2300	+0.049%	968	+1.271%
2021-06-21	10.2200	10.2400	10.2200	10.2250	+0.037%	2,305	+1.320%
2021-06-18	10.2400	10.2400	10.2212	10.2212	-0.281%	1,895	+1.358%
2021-06-17	10.2300	10.2500	10.2300	10.2500	+0.294%	1,300	+1.073%
2021-06-16	10.2300	10.2400	10.1900	10.2200	-0.777%	5,198	+1.370%
2021-06-15	10.3000	10.3000	10.2186	10.3000	+0.672%	15,086	+0.583%
2021-06-14	10.2552	10.2600	10.2200	10.2312	-0.281%	9,837	+1.259%
2021-06-11	10.2500	10.2600	10.2200	10.2600	+0.098%	1,941	+0.975%
2021-06-10	10.2900	10.2900	10.1600	10.2500	-0.485%	14,900	+1.073%
2021-06-09	10.2160	10.3000	10.1601	10.3000	+0.832%	9,750	+0.583%
2021-06-08	10.1800	10.2256	10.1800	10.2150	+0.245%	762	+1.419%
2021-06-07	10.1900	10.2000	10.1850	10.1900	-0.137%	2,195	+1.668%
2021-06-04	10.1800	10.2040	10.1800	10.2040	+0.219%	825	+1.529%
2021-06-03	10.1800	10.2150	10.1800	10.1817	+0.114%	8,018	+1.751%
2021-06-02	10.2500	10.2500	10.1701	10.1701	-0.780%	1,117	+1.867%
2021-06-01	10.1500	10.2500	10.1500	10.2500	+0.688%	12,098	+1.073%
2021-05-28	10.1500	10.1800	10.1500	10.1800	+0.494%	3,424	+1.768%
2021-05-27	10.1301	10.1400	10.1250	10.1300	-0.344%	20,435	+2.270%
2021-05-24	10.1300	10.1650	10.1300	10.1650	+0.247%	2,065	+1.918%
2021-05-21	10.1400	10.1400	10.1400	10.1400	+0.054%	68,698	+2.170%
2021-05-20	10.1400	10.1500	10.1300	10.1345	+0.032%	117,084	+2.225%
2021-05-19	10.1313	10.1313	10.1313	10.1313	-1.254%	303	+2.257%
2021-05-18	10.2600	10.2600	10.2600	10.2600	+1.182%	584	+0.975%
2021-05-17	10.1401	10.1401	10.1401	10.1401	-0.587%	2,546	+2.169%
2021-05-14	10.2000	10.2000	10.2000	10.2000	+0.295%	1,579	+1.569%
2021-05-13	10.1700	10.1700	10.1601	10.1700	0.000%	8,134	+1.868%
2021-05-12	10.1701	10.1701	10.1700	10.1700	+0.098%	1,280	+1.868%
2021-05-11	10.2900	10.2900	10.1500	10.1600	-1.167%	4,666	+1.969%
2021-05-10	10.2800	10.2800	10.2800	10.2800	+0.278%	1,020	+0.778%
2021-05-07	10.2515	10.2515	10.2515	10.2515	+0.112%	179	+1.058%
2021-05-06	10.2200	10.2400	10.2200	10.2400	-0.292%	936	+1.172%
2021-05-05	10.2900	10.2900	10.2500	10.2700	+0.391%	2,914	+0.876%
2021-05-04	10.2200	10.2300	10.2200	10.2300	0.000%	5,742	+1.271%
2021-05-03	10.3500	10.3500	10.2300	10.2300	-0.010%	26,486	+1.271%
2021-04-30	10.2200	10.2310	10.2200	10.2310	-0.088%	378	+1.261%
2021-04-29	10.2300	10.2400	10.2300	10.2400	+0.196%	892	+1.172%
2021-04-28	10.2100	10.2220	10.2100	10.2200	+0.050%	4,673	+1.370%
2021-04-27	10.2000	10.2149	10.2000	10.2149	-0.050%	8,977	+1.420%
2021-04-26	10.2200	10.2200	10.2000	10.2200	+0.294%	2,222	+1.370%
2021-04-23	10.1700	10.1900	10.1700	10.1900	+0.295%	1,813	+1.668%
2021-04-22	10.3000	10.3000	10.1500	10.1600	0.000%	2,704	+1.969%
2021-04-21	10.1700	10.1700	10.1600	10.1600	-0.878%	2,632	+1.969%
2021-04-20	10.2500	10.2500	10.2500	10.2500	+0.490%	360	+1.073%
2021-04-19	10.1700	10.2000	10.1700	10.2000	-0.001%	200,196	+1.569%
2021-04-16	10.1801	10.2730	10.1800	10.2001	-0.007%	9,592	+1.568%
2021-04-15	10.2100	10.2200	10.2008	10.2008	-0.383%	1,975	+1.561%
2021-04-14	10.2800	10.2800	10.2400	10.2400	+0.294%	25,186	+1.172%
2021-04-13	10.2650	10.2999	10.2100	10.2100	-0.390%	2,219	+1.469%
2021-04-12	10.2200	10.2500	10.2200	10.2500	+0.392%	1,229	+1.073%
2021-04-09	10.2000	10.2100	10.2000	10.2100	-0.390%	5,504	+1.469%
2021-04-08	10.1800	10.2500	10.1700	10.2500	+0.688%	32,860	+1.073%
2021-04-07	10.1514	10.2000	10.1514	10.1800	-0.489%	22,112	+1.768%
2021-04-06	10.1500	10.2300	10.1500	10.2300	+0.185%	441	+1.271%
2021-04-05	10.2300	10.2300	10.1950	10.2111	+0.602%	2,486	+1.458%
2021-04-01	10.2300	10.2300	10.1500	10.1500	0.000%	1,263	+2.069%
2021-03-31	10.1500	10.1839	10.1500	10.1500	+0.197%	2,086	+2.069%
2021-03-30	10.1300	10.1427	10.1300	10.1300	+0.099%	1,914	+2.270%
2021-03-29	10.1100	10.1200	10.1093	10.1200	-0.296%	4,266	+2.372%
2021-03-26	10.2700	10.2700	10.1500	10.1500	+0.396%	3,265	+2.069%
2021-03-25	10.1201	10.1687	10.1000	10.1100	-0.590%	3,550	+2.473%
2021-03-24	10.1600	10.1800	10.1600	10.1700	+0.197%	4,741	+1.868%
2021-03-23	10.1600	10.3200	10.1400	10.1500	-0.588%	56,017	+2.069%
2021-03-22	10.3400	10.3400	10.2100	10.2100	+0.196%	3,863	+1.469%
2021-03-19	10.1900	10.2000	10.1500	10.1900	-0.294%	16,923	+1.668%
2021-03-18	10.2500	10.2600	10.2010	10.2200	-0.098%	14,718	+1.370%
2021-03-17	10.2000	10.2500	10.1700	10.2300	0.000%	19,450	+1.271%
2021-03-16	10.2440	10.2440	10.2101	10.2300	-0.098%	12,271	+1.271%
2021-03-15	10.2300	10.2500	10.1700	10.2400	-0.486%	515,128	+1.172%
2021-03-12	10.2900	10.3000	10.2560	10.2900	+0.195%	1,769	+0.680%
2021-03-11	10.3500	10.3500	10.2200	10.2700	-0.194%	3,876	+0.876%
2021-03-10	10.2500	10.3000	10.2000	10.2900	+0.389%	35,888	+0.680%
2021-03-09	10.2500	10.3000	10.2000	10.2501	-0.484%	12,437	+1.072%
2021-03-08	10.2200	10.3500	10.2000	10.3000	-0.483%	12,765	+0.583%
2021-03-05	10.1200	10.3500	10.1200	10.3500	+1.970%	27,700	+0.097%
2021-03-04	10.3000	10.3500	10.1200	10.1500	-1.456%	77,418	+2.069%
2021-03-03	10.3500	10.4400	10.3000	10.3000	-0.962%	25,370	+0.583%
2021-03-02	10.4850	10.5350	10.3700	10.4000	-0.288%	88,869	-0.385%
2021-03-01	10.5300	10.5400	10.3700	10.4300	-1.418%	101,450	-0.671%
2021-02-26	10.7090	10.7090	10.3800	10.5800	-1.306%	110,689	-2.079%
2021-02-25	10.7100	10.7400	10.6500	10.7200	-0.464%	57,342	-3.358%
2021-02-24	10.7000	10.7900	10.6500	10.7700	0.000%	35,557	-3.807%
2021-02-23	10.7000	10.8200	10.4800	10.7700	-0.278%	37,057	-3.807%
2021-02-22	10.8500	10.8900	10.6600	10.8000	+0.279%	13,951	-4.074%
2021-02-19	10.7600	10.7899	10.6301	10.7700	+0.186%	9,672	-3.807%
2021-02-18	10.7700	10.8293	10.6500	10.7500	+0.467%	76,030	-3.628%
2021-02-17	10.6600	10.7500	10.6100	10.7000	-0.093%	12,593	-3.178%
2021-02-16	10.7700	10.7700	10.6600	10.7100	+0.094%	36,483	-3.268%
2021-02-12	10.8000	10.8000	10.6400	10.6999	-0.094%	5,974	-3.177%
2021-02-11	10.7900	10.9000	10.7000	10.7100	-0.833%	48,397	-3.268%
2021-02-10	10.7700	10.8520	10.7000	10.8000	+0.512%	50,440	-4.074%
2021-02-09	10.7200	10.7600	10.7000	10.7450	+0.421%	20,440	-3.583%
2021-02-08	10.8000	10.8800	10.7000	10.7000	-0.187%	30,374	-3.178%
2021-02-05	10.7500	11.0000	10.7200	10.7200	0.000%	54,900	-3.358%
2021-02-04	10.6100	10.8101	10.6100	10.7200	+1.228%	208,954	-3.358%
2021-02-03	10.4200	10.6200	10.4150	10.5900	+1.631%	135,588	-2.172%
2021-02-02	10.3900	10.4500	10.3900	10.4200	+0.579%	74,454	-0.576%
2021-02-01	10.4400	10.4400	10.3100	10.3600	+0.097%	36,811	0.000%
2021-01-29	10.4500	10.4900	10.2900	10.3500	+0.291%	174,628	+0.097%
2021-01-28	10.3550	10.5000	10.2900	10.3200	-0.097%	64,391	+0.388%
2021-01-27	10.4000	10.4000	10.3100	10.3300	-2.085%	26,964	+0.290%
2021-01-26	10.5500	10.5800	10.4700	10.5500	+0.476%	545,414	-1.801%
2021-01-25	10.5900	10.5900	10.5000	10.5000	+0.287%	40,046	-1.333%
2021-01-22	10.4500	10.5400	10.4500	10.4700	-0.279%	12,051	-1.051%
2021-01-21	10.4900	10.5270	10.4500	10.4993	-0.007%	6,760	-1.327%
2021-01-20	10.4500	10.5550	10.4500	10.5000	+0.478%	57,035	-1.333%
2021-01-19	10.6000	10.6000	10.4500	10.4500	-0.388%	15,236	-0.861%
2021-01-15	10.5100	10.5400	10.4700	10.4907	+0.198%	54,333	-1.246%
2021-01-14	10.6000	10.6000	10.4699	10.4700	+0.191%	72,397	-1.051%
2021-01-13	10.4600	10.4850	10.4140	10.4500	+0.481%	38,456	-0.861%
2021-01-12	10.3200	10.4200	10.3100	10.4000	+0.580%	60,254	-0.385%
2021-01-11	10.2600	10.3400	10.2600	10.3400	+0.149%	68,694	+0.193%
2021-01-08	10.4900	10.4900	10.3200	10.3246	-0.725%	9,534	+0.343%
2021-01-07	10.4500	10.4500	10.3600	10.4000	-0.288%	13,051	-0.385%
2021-01-06	10.3500	10.4400	10.3400	10.4300	+0.870%	90,057	-0.671%
2021-01-05	10.3400	10.3400	10.2300	10.3400	+0.682%	283,279	+0.193%
2021-01-04	10.3000	10.3400	10.2500	10.2700	-0.194%	102,310	+0.876%
2020-12-31	10.2800	10.3398	10.2100	10.2900	+0.784%	64,857	+0.680%
2020-12-30	10.1300	10.3000	10.1300	10.2100	+0.492%	108,921	+1.469%
2020-12-29	10.2900	10.2900	10.1600	10.1600	-1.167%	170,993	+1.969%
2020-12-28	10.2000	10.4700	10.1450	10.2800	+0.982%	230,572	+0.778%
2020-12-24	10.1800	10.2300	10.1200	10.1800	+0.394%	70,032	+1.768%
2020-12-23	10.2000	10.2000	10.1400	10.1400	0.000%	121,676	+2.170%
2020-12-22	10.1200	10.2005	10.1160	10.1400	+0.396%	448,786	+2.170%
2020-12-21	10.0900	10.1400	10.0800	10.1000	0.000%	3,012,799	+2.574%

.dark-mode .YWRzLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWRzLD{ color: #333333; background-color: white; border: 2px solid #333333; }ACKIUAckrell SPAC Partners I Co. Unitsstock NASDAQ

ACKIU
Ackrell SPAC Partners I Co. Units
stock NASDAQ