Dark

ACKIT
Ackrell SPAC Partners I Co. Subunits
stock NASDAQ

Inactive

Aug 31, 2022

10.38USD+0.097%(+0.01)10,435

Pre-market

0.00USD-100.000%(-10.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-31	10.3800	10.3900	10.3800	10.3801	+0.097%	10,435	0.000%
2022-08-30	10.3800	10.3800	10.3700	10.3700	-0.001%	934	+0.097%
2022-08-25	10.3800	10.3990	10.3701	10.3701	+0.097%	18,814	+0.096%
2022-08-24	10.3601	10.3601	10.3600	10.3600	-0.096%	1,470	+0.194%
2022-08-23	10.3701	10.3701	10.3700	10.3700	+0.006%	2,085	+0.097%
2022-08-22	10.3600	10.3694	10.3600	10.3694	+0.091%	400	+0.103%
2022-08-15	10.3700	10.3700	10.3600	10.3600	-0.091%	493	+0.194%
2022-08-12	10.3694	10.3694	10.3694	10.3694	-0.006%	500	+0.103%
2022-08-11	10.3700	10.3700	10.3700	10.3700	+0.001%	4,006	+0.097%
2022-08-04	10.3599	10.3699	10.3550	10.3699	+0.192%	4,250	+0.098%
2022-08-03	10.3578	10.3600	10.3500	10.3500	-0.097%	607	+0.291%
2022-08-02	10.3600	10.3600	10.3600	10.3600	+0.048%	170	+0.194%
2022-07-28	10.3550	10.3550	10.3550	10.3550	+0.044%	118	+0.242%
2022-07-27	10.3500	10.3550	10.3500	10.3504	+0.101%	11,099	+0.287%
2022-07-26	10.3400	10.3400	10.3400	10.3400	-0.048%	2,411	+0.388%
2022-07-25	10.3300	10.3500	10.3300	10.3450	+0.242%	6,611	+0.339%
2022-07-20	10.3200	10.3200	10.3200	10.3200	-0.097%	3,053	+0.582%
2022-07-15	10.3300	10.3300	10.3300	10.3300	+0.194%	95,783	+0.485%
2022-07-13	10.3100	10.3100	10.3000	10.3100	0.000%	201,213	+0.680%
2022-07-12	10.3100	10.3200	10.3100	10.3100	0.000%	102,513	+0.680%
2022-07-11	10.3000	10.3100	10.3000	10.3100	+0.097%	111,607	+0.680%
2022-07-08	10.3000	10.3100	10.3000	10.3000	0.000%	100,500	+0.778%
2022-07-07	10.3000	10.3199	10.3000	10.3000	0.000%	197,242	+0.778%
2022-07-06	10.3000	10.3000	10.3000	10.3000	0.000%	510	+0.778%
2022-07-05	10.3200	10.3200	10.3000	10.3000	0.000%	1,622	+0.778%
2022-07-01	10.3200	10.3200	10.2900	10.3000	+0.097%	1,308	+0.778%
2022-06-30	10.2900	10.2900	10.2900	10.2900	-0.291%	112,912	+0.876%
2022-06-29	10.3200	10.3200	10.3200	10.3200	+0.292%	106	+0.582%
2022-06-28	10.3200	10.3200	10.2900	10.2900	-0.291%	468	+0.876%
2022-06-27	10.2900	10.3200	10.2900	10.3200	+0.102%	3,875	+0.582%
2022-06-24	10.3100	10.3100	10.3095	10.3095	+0.190%	1,219	+0.685%
2022-06-23	10.3000	10.3000	10.2800	10.2900	-0.097%	80,732	+0.876%
2022-06-22	10.3000	10.3900	10.2800	10.3000	+0.195%	31,279	+0.778%
2022-06-21	10.2900	10.2900	10.2800	10.2800	+0.097%	476	+0.974%
2022-06-16	10.2900	10.2900	10.2500	10.2700	-0.243%	28,599	+1.072%
2022-06-15	10.3000	10.3100	10.2900	10.2950	+0.146%	88,159	+0.827%
2022-06-14	10.2800	10.2900	10.2800	10.2800	0.000%	147,861	+0.974%
2022-06-13	10.2800	10.2800	10.2800	10.2800	0.000%	250	+0.974%
2022-06-10	10.2892	10.2892	10.2800	10.2800	0.000%	7,955	+0.974%
2022-06-09	10.2800	10.2800	10.2800	10.2800	-0.049%	2,739	+0.974%
2022-06-08	10.2800	10.2850	10.2800	10.2850	+0.049%	1,586	+0.925%
2022-06-06	10.2900	10.2900	10.2700	10.2800	0.000%	107,435	+0.974%
2022-06-03	10.2900	10.2900	10.2800	10.2800	0.000%	35,254	+0.974%
2022-06-02	10.2900	10.2900	10.2700	10.2800	0.000%	3,154	+0.974%
2022-06-01	10.2900	10.2900	10.2700	10.2800	+0.097%	5,345	+0.974%
2022-05-31	10.2900	10.2900	10.2700	10.2700	0.000%	39,575	+1.072%
2022-05-27	10.2700	10.2700	10.2700	10.2700	0.000%	3,640	+1.072%
2022-05-26	10.2800	10.2800	10.2700	10.2700	0.000%	338	+1.072%
2022-05-25	10.2700	10.2700	10.2700	10.2700	+0.097%	30,919	+1.072%
2022-05-17	10.2600	10.2600	10.2600	10.2600	0.000%	116	+1.171%
2022-05-16	10.2500	10.2600	10.2500	10.2600	+0.098%	1,867	+1.171%
2022-05-13	10.2500	10.2500	10.2500	10.2500	0.000%	500	+1.269%
2022-05-12	10.2500	10.2500	10.2500	10.2500	0.000%	60,464	+1.269%
2022-05-10	10.2600	10.2600	10.2500	10.2500	-0.097%	50,341	+1.269%
2022-05-09	10.2700	10.2700	10.2500	10.2600	-0.097%	411,841	+1.171%
2022-05-06	10.2600	10.2700	10.2600	10.2700	+0.097%	6,964	+1.072%
2022-05-05	10.2600	10.2600	10.2600	10.2600	0.000%	200	+1.171%
2022-05-04	10.2600	10.2600	10.2600	10.2600	-0.076%	707	+1.171%
2022-05-03	10.2500	10.2678	10.2500	10.2678	+0.174%	30,513	+1.094%
2022-05-02	10.2900	10.2900	10.2500	10.2500	0.000%	40,800	+1.269%
2022-04-29	10.2600	10.2600	10.2500	10.2500	0.000%	13,110	+1.269%
2022-04-28	10.2500	10.2500	10.2500	10.2500	0.000%	503	+1.269%
2022-04-27	10.2500	10.2500	10.2500	10.2500	0.000%	100	+1.269%
2022-04-22	10.2500	10.2500	10.2500	10.2500	0.000%	4,000	+1.269%
2022-04-21	10.2500	10.2500	10.2500	10.2500	-0.097%	237	+1.269%
2022-04-20	10.2600	10.2600	10.2600	10.2600	+0.098%	241	+1.171%
2022-04-19	10.2500	10.2500	10.2500	10.2500	-0.097%	1,052	+1.269%
2022-04-18	10.2500	10.2669	10.2500	10.2600	+0.098%	21,573	+1.171%
2022-04-14	10.2500	10.2500	10.2500	10.2500	0.000%	6,988	+1.269%
2022-04-13	10.2500	10.2500	10.2500	10.2500	+0.098%	101,150	+1.269%
2022-04-12	10.2400	10.2400	10.2400	10.2400	0.000%	227	+1.368%
2022-04-11	10.2400	10.2400	10.2400	10.2400	0.000%	325,290	+1.368%
2022-04-08	10.2300	10.2400	10.2300	10.2400	+0.098%	523	+1.368%
2022-04-07	10.2300	10.2400	10.2300	10.2300	0.000%	82,700	+1.467%
2022-04-05	10.2300	10.2300	10.2300	10.2300	0.000%	216,472	+1.467%
2022-04-04	10.2200	10.2300	10.2200	10.2300	+0.098%	152,007	+1.467%
2022-04-01	10.2200	10.2200	10.2200	10.2200	-0.098%	55,000	+1.567%
2022-03-31	10.2242	10.2300	10.2200	10.2300	+0.098%	5,409	+1.467%
2022-03-24	10.2200	10.2200	10.2200	10.2200	0.000%	101	+1.567%
2022-03-22	10.2200	10.2200	10.2200	10.2200	+0.196%	7,848	+1.567%
2022-03-21	10.2000	10.2300	10.2000	10.2000	+0.098%	39,347	+1.766%
2022-03-16	10.1900	10.1936	10.1900	10.1900	-0.098%	4,893	+1.866%
2022-03-14	10.1900	10.2000	10.1900	10.2000	+0.098%	4,819	+1.766%
2022-03-11	10.1800	10.1900	10.1800	10.1900	0.000%	6,632	+1.866%
2022-03-10	10.2000	10.2000	10.1900	10.1900	0.000%	1,601	+1.866%
2022-03-09	10.1800	10.2000	10.1800	10.1900	-0.098%	51,843	+1.866%
2022-03-08	10.2000	10.2000	10.2000	10.2000	+0.098%	621	+1.766%
2022-03-07	10.1826	10.1900	10.1801	10.1900	-0.098%	802	+1.866%
2022-03-04	10.2000	10.2000	10.2000	10.2000	0.000%	605	+1.766%
2022-03-03	10.1800	10.2000	10.1800	10.2000	0.000%	3,862	+1.766%
2022-03-01	10.1821	10.2000	10.1800	10.2000	+0.098%	18,714	+1.766%
2022-02-28	10.1800	10.2000	10.1800	10.1900	0.000%	27,131	+1.866%
2022-02-25	10.1850	10.1900	10.1850	10.1900	0.000%	701	+1.866%
2022-02-24	10.1700	10.1900	10.1700	10.1900	+0.197%	597,960	+1.866%
2022-02-23	10.1700	10.1700	10.1700	10.1700	0.000%	7,387	+2.066%
2022-02-22	10.1700	10.1700	10.1700	10.1700	-0.147%	10,648	+2.066%
2022-02-18	10.1700	10.2000	10.1700	10.1850	-0.049%	2,745	+1.916%
2022-02-17	10.1900	10.1900	10.1900	10.1900	+0.295%	2,177	+1.866%
2022-02-16	10.1600	10.1600	10.1600	10.1600	0.000%	8,000	+2.166%
2022-02-15	10.1600	10.1600	10.1600	10.1600	0.000%	4,002	+2.166%
2022-02-11	10.1700	10.1700	10.1600	10.1600	0.000%	60,956	+2.166%
2022-02-10	10.1700	10.1700	10.1600	10.1600	-0.098%	28,690	+2.166%
2022-02-09	10.1833	10.1833	10.1700	10.1700	-0.196%	677	+2.066%
2022-02-08	10.1650	10.1900	10.1650	10.1900	+0.295%	457,007	+1.866%
2022-02-07	10.1600	10.1601	10.1600	10.1600	0.000%	30,161	+2.166%
2022-02-02	10.1600	10.1600	10.1600	10.1600	+0.197%	189	+2.166%
2022-02-01	10.1600	10.1600	10.1400	10.1400	-0.099%	16,071	+2.368%
2022-01-31	10.1500	10.1500	10.1500	10.1500	+0.010%	4,607	+2.267%
2022-01-28	10.1400	10.1500	10.1400	10.1490	-0.010%	15,491	+2.277%
2022-01-27	10.1400	10.1500	10.1300	10.1500	+0.197%	458,126	+2.267%
2022-01-26	10.1300	10.1300	10.1300	10.1300	0.000%	1,089	+2.469%
2022-01-25	10.1300	10.1400	10.1300	10.1300	-0.099%	318,759	+2.469%
2022-01-24	10.1400	10.1400	10.1400	10.1400	+0.099%	72,559	+2.368%
2022-01-20	10.1300	10.1303	10.1300	10.1300	0.000%	4,600	+2.469%
2022-01-19	10.1400	10.1400	10.1300	10.1300	-0.099%	2,296	+2.469%
2022-01-18	10.1300	10.1400	10.1300	10.1400	+0.099%	5,300	+2.368%
2022-01-14	10.1300	10.1477	10.1300	10.1300	0.000%	12,203	+2.469%
2022-01-13	10.1300	10.1300	10.1300	10.1300	0.000%	640	+2.469%
2022-01-12	10.1300	10.1300	10.1300	10.1300	0.000%	1,520	+2.469%
2022-01-11	10.1300	10.1300	10.1300	10.1300	+0.099%	3,987	+2.469%
2022-01-10	10.1300	10.1500	10.1200	10.1200	0.000%	130,176	+2.570%
2022-01-07	10.1200	10.1400	10.1200	10.1200	0.000%	80,450	+2.570%
2022-01-06	10.1200	10.1400	10.1100	10.1200	-0.100%	88,265	+2.570%
2022-01-05	10.1400	10.1450	10.1200	10.1301	+0.001%	91,133	+2.468%
2022-01-04	10.1300	10.1300	10.1200	10.1300	0.000%	84,494	+2.469%
2022-01-03	10.1400	10.1400	10.1200	10.1300	+0.198%	69,172	+2.469%
2021-12-31	10.1100	10.1300	10.1100	10.1100	-0.099%	166,577	+2.672%
2021-12-30	10.1000	10.1200	10.1000	10.1200	+0.198%	47,634	+2.570%
2021-12-29	10.1100	10.1100	10.1000	10.1000	-0.099%	12,310	+2.773%
2021-12-28	10.1200	10.1200	10.1000	10.1100	-0.099%	26,691	+2.672%
2021-12-27	10.1200	10.1400	10.1000	10.1200	0.000%	155,465	+2.570%
2021-12-23	10.1300	10.1500	10.1100	10.1200	+0.198%	792,319	+2.570%
2021-12-22	10.0900	10.1000	10.0900	10.1000	0.000%	9,456	+2.773%
2021-12-21	10.1000	10.1000	10.1000	10.1000	+0.198%	1,003	+2.773%
2021-12-20	10.0800	10.0800	10.0800	10.0800	0.000%	8,105	+2.977%
2021-12-17	10.0800	10.0800	10.0800	10.0800	-0.099%	2,007	+2.977%
2021-12-15	10.0900	10.0900	10.0900	10.0900	0.000%	1,999	+2.875%
2021-12-14	10.1000	10.1000	10.0900	10.0900	0.000%	10,000	+2.875%
2021-12-13	10.0900	10.0900	10.0900	10.0900	0.000%	19,058	+2.875%
2021-12-10	10.0900	10.1150	10.0900	10.0900	0.000%	1,701	+2.875%
2021-12-08	10.1100	10.1100	10.0900	10.0900	-0.198%	300	+2.875%
2021-12-07	10.0900	10.1300	10.0900	10.1100	-0.099%	17,660	+2.672%
2021-12-06	10.1200	10.1200	10.1200	10.1200	+0.099%	400	+2.570%
2021-12-02	10.0900	10.1100	10.0900	10.1100	+0.198%	35,891	+2.672%
2021-12-01	10.0900	10.0900	10.0900	10.0900	-0.395%	401	+2.875%
2021-11-30	10.1050	10.1300	10.1050	10.1300	+0.156%	22,369	+2.469%
2021-11-26	10.1142	10.1142	10.1142	10.1142	+0.141%	187	+2.629%
2021-11-23	10.1000	10.1000	10.1000	10.1000	+0.099%	1,294	+2.773%
2021-11-22	10.0900	10.0909	10.0900	10.0900	0.000%	45,450	+2.875%
2021-11-19	10.0900	10.0900	10.0900	10.0900	+0.199%	637	+2.875%
2021-11-18	10.0750	10.0750	10.0700	10.0700	-0.099%	475	+3.079%
2021-11-17	10.0700	10.0800	10.0700	10.0800	+0.099%	24,019	+2.977%
2021-11-16	10.0700	10.0700	10.0700	10.0700	-0.099%	216	+3.079%
2021-11-15	10.0800	10.0800	10.0800	10.0800	+0.199%	616	+2.977%
2021-11-12	10.0600	10.0600	10.0600	10.0600	-0.198%	153	+3.182%
2021-11-11	10.0800	10.0800	10.0800	10.0800	+0.199%	200	+2.977%
2021-11-10	10.0600	10.0750	10.0600	10.0600	-0.002%	50,442	+3.182%
2021-11-09	10.0602	10.0602	10.0602	10.0602	+0.002%	500	+3.180%
2021-11-04	10.0700	10.0700	10.0600	10.0600	0.000%	85,578	+3.182%
2021-11-03	10.0700	10.0700	10.0600	10.0600	-0.099%	27,038	+3.182%
2021-10-29	10.0600	10.0700	10.0600	10.0700	0.000%	3,515	+3.079%
2021-10-28	10.0700	10.0700	10.0600	10.0700	+0.099%	3,525	+3.079%
2021-10-27	10.0700	10.0700	10.0600	10.0600	+0.100%	1,697	+3.182%
2021-10-26	10.0500	10.0550	10.0400	10.0500	0.000%	1,554	+3.285%
2021-10-25	10.0500	10.0550	10.0500	10.0500	+0.100%	3,264	+3.285%
2021-10-22	10.0400	10.0400	10.0400	10.0400	-0.100%	4,003	+3.387%
2021-10-21	10.0450	10.0500	10.0450	10.0500	+0.199%	451	+3.285%
2021-10-20	10.0300	10.0300	10.0300	10.0300	+0.100%	459	+3.491%
2021-10-19	10.0300	10.0350	10.0200	10.0200	-0.299%	47,596	+3.594%
2021-10-18	10.0300	10.0500	10.0300	10.0500	+0.199%	1,706	+3.285%
2021-10-15	10.0300	10.0300	10.0300	10.0300	0.000%	10,000	+3.491%
2021-10-08	10.0300	10.0300	10.0300	10.0300	0.000%	1,050	+3.491%
2021-10-07	10.0300	10.0300	10.0300	10.0300	+0.100%	351	+3.491%
2021-10-05	10.0200	10.0200	10.0200	10.0200	-0.100%	950	+3.594%
2021-10-04	10.0300	10.0300	10.0300	10.0300	-0.199%	875	+3.491%
2021-10-01	10.0500	10.0600	10.0300	10.0500	+0.149%	9,426	+3.285%
2021-09-30	10.0350	10.0350	10.0350	10.0350	+0.250%	4,962	+3.439%
2021-09-29	10.0200	10.0200	10.0100	10.0100	-0.199%	502	+3.697%
2021-09-28	10.0300	10.0300	10.0300	10.0300	+0.200%	476	+3.491%
2021-09-27	10.0100	10.0100	10.0100	10.0100	-0.398%	200	+3.697%
2021-09-23	10.0200	10.0500	10.0200	10.0500	+0.299%	6,424	+3.285%
2021-09-20	10.0200	10.0300	10.0100	10.0200	0.000%	19,558	+3.594%
2021-09-16	10.0200	10.0200	10.0200	10.0200	+0.028%	13,385	+3.594%
2021-09-15	10.0100	10.0172	10.0100	10.0172	+0.072%	5,300	+3.623%
2021-09-14	10.0100	10.0100	10.0100	10.0100	0.000%	4,167	+3.697%
2021-09-13	10.0100	10.0100	10.0100	10.0100	0.000%	3,686	+3.697%
2021-09-10	10.0100	10.0100	10.0100	10.0100	0.000%	328	+3.697%
2021-09-09	10.0100	10.0100	10.0100	10.0100	+0.200%	700	+3.697%
2021-09-07	9.9900	9.9900	9.9900	9.9900	-0.100%	100	+3.905%
2021-09-02	10.0000	10.0000	10.0000	10.0000	-0.100%	3,000	+3.801%
2021-09-01	10.0223	10.0300	10.0100	10.0100	-0.199%	1,189	+3.697%
2021-08-31	9.9731	10.0300	9.9731	10.0300	+0.400%	9,053	+3.491%
2021-08-30	9.9900	9.9950	9.9879	9.9900	+0.201%	27,268	+3.905%
2021-08-27	9.9700	9.9700	9.9700	9.9700	0.000%	2,200	+4.113%
2021-08-26	9.9700	9.9800	9.9700	9.9700	0.000%	18,869	+4.113%
2021-08-25	9.9700	9.9700	9.9700	9.9700	0.000%	2,242	+4.113%
2021-08-24	9.9700	9.9700	9.9700	9.9700	0.000%	10,796	+4.113%
2021-08-23	9.9700	9.9700	9.9700	9.9700	0.000%	402	+4.113%
2021-08-19	9.9700	9.9700	9.9700	9.9700	+0.100%	1,800	+4.113%
2021-08-18	9.9900	9.9900	9.9600	9.9600	0.000%	887	+4.218%
2021-08-17	9.9600	9.9800	9.9600	9.9600	0.000%	11,055	+4.218%
2021-08-16	9.9600	9.9800	9.9500	9.9600	-0.100%	30,921	+4.218%
2021-08-12	9.9617	9.9700	9.9617	9.9700	+0.100%	101,368	+4.113%
2021-08-11	9.9750	9.9750	9.9600	9.9600	0.000%	7,396	+4.218%
2021-08-09	9.9600	9.9600	9.9600	9.9600	0.000%	268	+4.218%
2021-08-06	9.9600	9.9600	9.9600	9.9600	+0.101%	1,000	+4.218%
2021-08-05	9.9500	9.9500	9.9500	9.9500	0.000%	400	+4.323%
2021-08-04	9.9500	9.9500	9.9500	9.9500	-0.100%	252	+4.323%
2021-08-03	9.9600	9.9600	9.9600	9.9600	0.000%	5,000	+4.218%
2021-08-02	9.9500	9.9600	9.9500	9.9600	+0.101%	20,229	+4.218%
2021-07-30	9.9400	9.9500	9.9400	9.9500	0.000%	4,464	+4.323%
2021-07-29	9.9400	9.9500	9.9400	9.9500	0.000%	4,122	+4.323%
2021-07-28	9.9400	9.9500	9.9400	9.9500	-0.100%	108,850	+4.323%
2021-07-27	9.9600	9.9600	9.9500	9.9600	+0.101%	9,776	+4.218%
2021-07-26	9.9400	9.9500	9.9400	9.9500	0.000%	3,663	+4.323%
2021-07-23	9.9401	9.9500	9.9400	9.9500	+0.081%	1,077	+4.323%
2021-07-22	9.9500	9.9500	9.9419	9.9419	+0.019%	1,280	+4.408%
2021-07-21	9.9400	9.9400	9.9400	9.9400	0.000%	800	+4.428%
2021-07-20	9.9420	9.9600	9.9400	9.9400	0.000%	40,050	+4.428%
2021-07-19	9.9400	9.9400	9.9400	9.9400	-0.035%	1,002	+4.428%
2021-07-16	9.9400	9.9435	9.9400	9.9435	+0.035%	2,349	+4.391%
2021-07-15	9.9400	9.9400	9.9400	9.9400	-0.314%	1,531	+4.428%
2021-07-14	9.9713	9.9713	9.9713	9.9713	+0.214%	400	+4.100%
2021-07-13	9.9500	9.9500	9.9500	9.9500	-0.161%	101	+4.323%
2021-07-12	9.9650	9.9660	9.9500	9.9660	+0.262%	1,553	+4.155%
2021-07-06	9.9300	9.9500	9.9300	9.9400	+0.101%	10,512	+4.428%
2021-07-02	9.9300	9.9300	9.9300	9.9300	0.000%	4,715	+4.533%
2021-07-01	9.9400	9.9400	9.9300	9.9300	-0.101%	4,074	+4.533%
2021-06-30	9.9500	9.9600	9.9400	9.9400	0.000%	9,495	+4.428%
2021-06-29	9.9400	9.9400	9.9400	9.9400	+0.101%	750	+4.428%
2021-06-28	9.9500	9.9700	9.9300	9.9300	-0.301%	58,605	+4.533%
2021-06-25	9.9600	9.9600	9.9600	9.9600	-0.100%	5,602	+4.218%
2021-06-24	9.9700	9.9700	9.9700	9.9700	-0.200%	2,022	+4.113%
2021-06-23	9.9700	10.0000	9.9700	9.9900	-0.010%	40,356	+3.905%
2021-06-22	9.9600	9.9910	9.9500	9.9910	+0.010%	1,652	+3.895%
2021-06-21	9.9900	9.9900	9.9500	9.9900	+0.040%	10,310	+3.905%
2021-06-18	9.9700	9.9900	9.9700	9.9860	+0.060%	2,344	+3.947%
2021-06-17	9.9600	9.9800	9.9600	9.9800	-0.200%	2,050	+4.009%
2021-06-16	9.9600	10.0000	9.9600	10.0000	0.000%	5,300	+3.801%
2021-06-15	9.9800	10.0200	9.9400	10.0000	+0.200%	19,878	+3.801%
2021-06-14	9.9700	9.9800	9.9700	9.9800	0.000%	5,600	+4.009%
2021-06-11	9.9600	9.9800	9.9600	9.9800	+0.201%	4,857	+4.009%
2021-06-10	9.9700	9.9800	9.9600	9.9600	-0.200%	8,087	+4.218%
2021-06-09	9.9700	9.9800	9.9700	9.9800	+0.201%	5,795	+4.009%
2021-06-08	9.9500	9.9600	9.9500	9.9600	+0.101%	9,203	+4.218%
2021-06-07	9.9500	9.9700	9.9500	9.9500	-0.100%	8,182	+4.323%
2021-06-04	9.9500	9.9700	9.9500	9.9600	+0.101%	9,832	+4.218%
2021-06-03	9.9600	9.9600	9.9500	9.9500	0.000%	480,566	+4.323%
2021-06-02	9.9500	9.9600	9.9500	9.9500	-0.045%	3,845	+4.323%
2021-06-01	9.9600	9.9800	9.9500	9.9545	+0.045%	30,622	+4.275%
2021-05-28	9.9500	9.9500	9.9500	9.9500	0.000%	28,759	+4.323%
2021-05-27	9.9400	9.9500	9.9400	9.9500	+0.302%	20,961	+4.323%
2021-05-26	9.9100	9.9600	9.9100	9.9200	+0.101%	6,119	+4.638%
2021-05-25	9.9000	9.9100	9.9000	9.9100	+0.101%	419	+4.744%
2021-05-21	9.9000	9.9100	9.8909	9.9000	0.000%	102,688	+4.849%
2021-05-20	9.9000	9.9000	9.9000	9.9000	-0.197%	3,517	+4.849%
2021-05-19	9.9195	9.9195	9.9195	9.9195	-0.206%	301	+4.643%
2021-05-14	9.9200	9.9600	9.9200	9.9400	0.000%	2,460	+4.428%
2021-05-13	9.9400	9.9400	9.9300	9.9400	+0.050%	7,016	+4.428%
2021-05-12	9.9300	9.9800	9.9300	9.9350	+0.050%	7,381	+4.480%
2021-05-11	9.9300	9.9300	9.9300	9.9300	-0.201%	2,145	+4.533%
2021-05-10	9.9400	9.9800	9.9400	9.9500	+0.101%	4,279	+4.323%
2021-05-07	9.9400	9.9400	9.9400	9.9400	-0.401%	2,516	+4.428%
2021-05-05	9.9700	9.9800	9.9700	9.9800	+0.050%	18,809	+4.009%
2021-05-04	9.9700	9.9800	9.9600	9.9750	+0.100%	78,582	+4.061%
2021-05-03	9.9600	9.9700	9.9600	9.9650	-0.050%	44,365	+4.166%
2021-04-30	9.9500	9.9700	9.9500	9.9700	+0.201%	3,820	+4.113%
2021-04-28	9.9300	9.9500	9.9300	9.9500	-0.100%	15,696	+4.323%
2021-04-27	9.9400	9.9700	9.9400	9.9600	+0.201%	24,770	+4.218%
2021-04-26	9.9401	9.9401	9.9400	9.9400	+0.067%	947	+4.428%
2021-04-23	9.9500	9.9542	9.9333	9.9333	-0.368%	154,260	+4.498%
2021-04-22	9.9500	9.9700	9.9300	9.9700	0.000%	49,309	+4.113%
2021-04-21	9.9700	9.9700	9.9700	9.9700	+0.100%	1,866	+4.113%
2021-04-20	9.9511	9.9608	9.9511	9.9600	-0.007%	17,441	+4.218%
2021-04-19	9.9607	9.9607	9.9607	9.9607	+0.108%	1,055	+4.211%
2021-04-16	9.9500	9.9950	9.9500	9.9500	0.000%	12,270	+4.323%
2021-04-15	9.9500	9.9500	9.9500	9.9500	0.000%	422	+4.323%
2021-04-14	9.9700	9.9700	9.9500	9.9500	-0.599%	17,748	+4.323%
2021-04-13	10.0000	10.0100	9.9900	10.0100	+0.200%	5,249	+3.697%
2021-04-12	9.9550	9.9900	9.9286	9.9900	0.000%	6,403	+3.905%
2021-04-09	9.9640	9.9900	9.9300	9.9900	+0.706%	45,117	+3.905%
2021-04-08	9.9600	9.9700	9.9200	9.9200	-0.402%	11,013	+4.638%
2021-04-07	9.9550	9.9750	9.9500	9.9600	+0.505%	27,331	+4.218%
2021-04-05	9.9100	9.9100	9.9100	9.9100	+0.101%	3,746	+4.744%
2021-04-01	9.9700	10.0000	9.9000	9.9000	+0.202%	26,103	+4.849%
2021-03-31	9.8900	9.9150	9.8800	9.8800	-0.101%	22,990	+5.062%
2021-03-30	9.8900	9.8900	9.8900	9.8900	-0.802%	201	+4.956%
2021-03-29	9.9700	9.9700	9.9150	9.9700	+0.707%	25,424	+4.113%
2021-03-26	9.8700	9.9753	9.8700	9.9000	+0.202%	56,463	+4.849%
2021-03-25	9.9400	9.9400	9.8400	9.8800	-0.202%	14,433	+5.062%
2021-03-24	9.9000	9.9100	9.9000	9.9000	+0.101%	414,501	+4.849%
2021-03-23	9.9200	9.9800	9.8800	9.8900	-0.802%	15,153	+4.956%
2021-03-22	9.9100	9.9700	9.9000	9.9700	+0.302%	6,578	+4.113%
2021-03-19	9.9500	9.9500	9.9105	9.9400	-0.050%	26,178	+4.428%
2021-03-18	9.9900	9.9900	9.9300	9.9450	+0.252%	4,101	+4.375%
2021-03-17	9.9100	9.9200	9.9100	9.9200	-0.101%	9,127	+4.638%
2021-03-16	9.9200	9.9500	9.9200	9.9300	-0.201%	2,595	+4.533%
2021-03-15	9.9400	9.9500	9.9200	9.9500	+0.101%	285,545	+4.323%
2021-03-12	9.9800	9.9800	9.9100	9.9400	-0.600%	6,892	+4.428%
2021-03-11	9.9300	10.0000	9.9300	10.0000	+0.442%	11,083	+3.801%
2021-03-10	10.0000	10.0000	9.9300	9.9560	+0.060%	283,309	+4.260%
2021-03-09	10.0000	10.0900	9.9500	9.9500	0.000%	59,064	+4.323%
2021-03-08	10.0000	10.0000	9.9500	9.9500	+0.505%	3,056	+4.323%
2021-03-05	9.9000	9.9300	9.8500	9.9000	-0.001%	35,366	+4.849%
2021-03-04	10.0050	10.0400	9.9000	9.9001	-1.147%	112,564	+4.848%
2021-03-03	10.0500	10.0500	10.0000	10.0150	+0.100%	102,734	+3.646%
2021-03-02	10.0100	10.0850	9.9600	10.0050	-0.744%	127,523	+3.749%
2021-03-01	10.1100	10.1400	10.0300	10.0800	-0.198%	112,394	+2.977%
2021-02-26	10.2000	10.2000	10.0600	10.1000	-1.053%	106,466	+2.773%
2021-02-25	10.2000	10.2300	10.1800	10.2075	-0.317%	117,220	+1.691%
2021-02-24	10.1300	10.2400	10.1300	10.2400	+0.491%	33,122	+1.368%
2021-02-23	10.1600	10.1900	10.1000	10.1900	+0.394%	43,144	+1.866%
2021-02-22	10.2000	10.2000	10.1100	10.1500	-0.490%	147,206	+2.267%
2021-02-19	10.1700	10.2500	10.1298	10.2000	+0.295%	70,429	+1.766%
2021-02-18	10.1810	10.2103	10.1500	10.1700	-0.319%	70,127	+2.066%
2021-02-17	10.2300	10.2300	10.2000	10.2025	-0.073%	7,133	+1.741%
2021-02-16	10.2000	10.2200	10.1850	10.2100	-0.098%	26,413	+1.666%
2021-02-12	10.1700	10.2200	10.1700	10.2200	+0.196%	16,942	+1.567%
2021-02-11	10.1700	10.2560	10.1700	10.2000	-0.196%	12,626	+1.766%
2021-02-10	10.1600	10.2500	10.1501	10.2200	+0.690%	19,229	+1.567%
2021-02-09	10.1900	10.2400	10.1500	10.1500	-0.197%	14,037	+2.267%
2021-02-08	10.4400	10.4400	10.1700	10.1700	-0.392%	12,183	+2.066%
2021-02-05	10.2362	10.2362	10.2000	10.2100	+0.098%	20,676	+1.666%
2021-02-04	10.1000	10.2800	10.1000	10.2000	0.000%	169,000	+1.766%

.dark-mode .LTfYXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTfYXX{ color: #333333; background-color: white; border: 2px solid #333333; }ACKITAckrell SPAC Partners I Co. Subunitsstock NASDAQ

ACKIT
Ackrell SPAC Partners I Co. Subunits
stock NASDAQ