Dark

ACIZX
ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Z-2
mf NASDAQ

Inactive

Mar 29, 2022

38.27USD+3.657%(+1.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.2700	38.2700	38.2700	38.2700	+3.657%	0.000%
2022-03-25	36.9200	36.9200	36.9200	36.9200	-0.512%	+3.657%
2022-03-24	37.1100	37.1100	37.1100	37.1100	+1.923%	+3.126%
2022-03-23	36.4100	36.4100	36.4100	36.4100	-1.595%	+5.108%
2022-03-22	37.0000	37.0000	37.0000	37.0000	+1.985%	+3.432%
2022-03-21	36.2800	36.2800	36.2800	36.2800	-0.684%	+5.485%
2022-03-18	36.5300	36.5300	36.5300	36.5300	+2.526%	+4.763%
2022-03-17	35.6300	35.6300	35.6300	35.6300	+1.423%	+7.409%
2022-03-16	35.1300	35.1300	35.1300	35.1300	+4.741%	+8.938%
2022-03-15	33.5400	33.5400	33.5400	33.5400	+3.200%	+14.103%
2022-03-14	32.5000	32.5000	32.5000	32.5000	-2.314%	+17.754%
2022-03-11	33.2700	33.2700	33.2700	33.2700	-2.205%	+15.029%
2022-03-10	34.0200	34.0200	34.0200	34.0200	-0.584%	+12.493%
2022-03-09	34.2200	34.2200	34.2200	34.2200	+4.202%	+11.835%
2022-03-08	32.8400	32.8400	32.8400	32.8400	-0.152%	+16.535%
2022-03-07	32.8900	32.8900	32.8900	32.8900	-4.915%	+16.358%
2022-03-04	34.5900	34.5900	34.5900	34.5900	-2.618%	+10.639%
2022-03-03	35.5200	35.5200	35.5200	35.5200	-2.283%	+7.742%
2022-03-02	36.3500	36.3500	36.3500	36.3500	+1.878%	+5.282%
2022-03-01	35.6800	35.6800	35.6800	35.6800	-2.005%	+7.259%
2022-02-28	36.4100	36.4100	36.4100	36.4100	+0.303%	+5.108%
2022-02-25	36.3000	36.3000	36.3000	36.3000	+1.795%	+5.427%
2022-02-24	35.6600	35.6600	35.6600	35.6600	+3.753%	+7.319%
2022-02-23	34.3700	34.3700	34.3700	34.3700	-2.635%	+11.347%
2022-02-22	35.3000	35.3000	35.3000	35.3000	-1.148%	+8.414%
2022-02-18	35.7100	35.7100	35.7100	35.7100	-1.544%	+7.169%
2022-02-17	36.2700	36.2700	36.2700	36.2700	-3.614%	+5.514%
2022-02-16	37.6300	37.6300	37.6300	37.6300	-0.371%	+1.701%
2022-02-15	37.7700	37.7700	37.7700	37.7700	+2.887%	+1.324%
2022-02-14	36.7100	36.7100	36.7100	36.7100	-0.082%	+4.250%
2022-02-11	36.7400	36.7400	36.7400	36.7400	-3.595%	+4.164%
2022-02-10	38.1100	38.1100	38.1100	38.1100	-1.955%	+0.420%
2022-02-09	38.8700	38.8700	38.8700	38.8700	+2.614%	-1.544%
2022-02-08	37.8800	37.8800	37.8800	37.8800	+1.392%	+1.030%
2022-02-07	37.3600	37.3600	37.3600	37.3600	-0.426%	+2.436%
2022-02-04	37.5200	37.5200	37.5200	37.5200	+2.738%	+1.999%
2022-02-03	36.5200	36.5200	36.5200	36.5200	-3.869%	+4.792%
2022-02-02	37.9900	37.9900	37.9900	37.9900	+0.053%	+0.737%
2022-02-01	37.9700	37.9700	37.9700	37.9700	+1.011%	+0.790%
2022-01-31	37.5900	37.5900	37.5900	37.5900	+3.811%	+1.809%
2022-01-28	36.2100	36.2100	36.2100	36.2100	+3.428%	+5.689%
2022-01-27	35.0100	35.0100	35.0100	35.0100	-1.464%	+9.312%
2022-01-26	35.5300	35.5300	35.5300	35.5300	+0.085%	+7.712%
2022-01-25	35.5000	35.5000	35.5000	35.5000	-2.633%	+7.803%
2022-01-24	36.4600	36.4600	36.4600	36.4600	+0.663%	+4.964%
2022-01-21	36.2200	36.2200	36.2200	36.2200	-3.181%	+5.660%
2022-01-20	37.4100	37.4100	37.4100	37.4100	-1.449%	+2.299%
2022-01-19	37.9600	37.9600	37.9600	37.9600	-1.249%	+0.817%
2022-01-18	38.4400	38.4400	38.4400	38.4400	-2.757%	-0.442%
2022-01-14	39.5300	39.5300	39.5300	39.5300	+0.611%	-3.187%
2022-01-13	39.2900	39.2900	39.2900	39.2900	-3.012%	-2.596%
2022-01-12	40.5100	40.5100	40.5100	40.5100	+0.372%	-5.529%
2022-01-11	40.3600	40.3600	40.3600	40.3600	+1.765%	-5.178%
2022-01-10	39.6600	39.6600	39.6600	39.6600	-0.302%	-3.505%
2022-01-07	39.7800	39.7800	39.7800	39.7800	-1.339%	-3.796%
2022-01-06	40.3200	40.3200	40.3200	40.3200	-0.099%	-5.084%
2022-01-05	40.3600	40.3600	40.3600	40.3600	-3.652%	-5.178%
2022-01-04	41.8900	41.8900	41.8900	41.8900	-1.644%	-8.642%
2022-01-03	42.5900	42.5900	42.5900	42.5900	+0.709%	-10.143%
2021-12-31	42.2900	42.2900	42.2900	42.2900	-0.634%	-9.506%
2021-12-30	42.5600	42.5600	42.5600	42.5600	-0.141%	-10.080%
2021-12-29	42.6200	42.6200	42.6200	42.6200	-0.047%	-10.206%
2021-12-28	42.6400	42.6400	42.6400	42.6400	-0.837%	-10.249%
2021-12-27	43.0000	43.0000	43.0000	43.0000	+1.343%	-11.000%
2021-12-23	42.4300	42.4300	42.4300	42.4300	+0.856%	-9.804%
2021-12-22	42.0700	42.0700	42.0700	42.0700	+1.203%	-9.033%
2021-12-21	41.5700	41.5700	41.5700	41.5700	+3.177%	-7.938%
2021-12-20	40.2900	40.2900	40.2900	40.2900	-1.347%	-5.014%
2021-12-17	40.8400	40.8400	40.8400	40.8400	0.000%	-6.293%
2021-12-16	40.8400	40.8400	40.8400	40.8400	-16.738%	-6.293%
2021-12-14	49.0500	49.0500	49.0500	49.0500	-1.546%	-21.978%
2021-12-13	49.8200	49.8200	49.8200	49.8200	-1.774%	-23.183%
2021-12-10	50.7200	50.7200	50.7200	50.7200	+0.376%	-24.547%
2021-12-09	50.5300	50.5300	50.5300	50.5300	-1.845%	-24.263%
2021-12-08	51.4800	51.4800	51.4800	51.4800	+0.783%	-25.660%
2021-12-07	51.0800	51.0800	51.0800	51.0800	+3.527%	-25.078%
2021-12-06	49.3400	49.3400	49.3400	49.3400	+0.797%	-22.436%
2021-12-03	48.9500	48.9500	48.9500	48.9500	-2.451%	-21.818%
2021-12-02	50.1800	50.1800	50.1800	50.1800	+1.271%	-23.735%
2021-12-01	49.5500	49.5500	49.5500	49.5500	-2.518%	-22.765%
2021-11-30	50.8300	50.8300	50.8300	50.8300	-2.043%	-24.710%
2021-11-29	51.8900	51.8900	51.8900	51.8900	+1.865%	-26.248%
2021-11-26	50.9400	50.9400	50.9400	50.9400	-2.245%	-24.872%
2021-11-24	52.1100	52.1100	52.1100	52.1100	+0.793%	-26.559%
2021-11-23	51.7000	51.7000	51.7000	51.7000	-0.768%	-25.977%
2021-11-22	52.1000	52.1000	52.1000	52.1000	-1.920%	-26.545%
2021-11-19	53.1200	53.1200	53.1200	53.1200	+0.132%	-27.956%
2021-11-18	53.0500	53.0500	53.0500	53.0500	+0.607%	-27.861%
2021-11-17	52.7300	52.7300	52.7300	52.7300	-0.697%	-27.423%
2021-11-16	53.1000	53.1000	53.1000	53.1000	+1.066%	-27.928%
2021-11-15	52.5400	52.5400	52.5400	52.5400	-0.171%	-27.160%
2021-11-12	52.6300	52.6300	52.6300	52.6300	+1.446%	-27.285%
2021-11-11	51.8800	51.8800	51.8800	51.8800	+0.368%	-26.234%
2021-11-10	51.6900	51.6900	51.6900	51.6900	-2.121%	-25.962%
2021-11-09	52.8100	52.8100	52.8100	52.8100	-0.490%	-27.533%
2021-11-08	53.0700	53.0700	53.0700	53.0700	+0.265%	-27.888%
2021-11-05	52.9300	52.9300	52.9300	52.9300	+0.379%	-27.697%
2021-11-04	52.7300	52.7300	52.7300	52.7300	+1.345%	-27.423%
2021-11-03	52.0300	52.0300	52.0300	52.0300	+0.853%	-26.446%
2021-11-02	51.5900	51.5900	51.5900	51.5900	+0.116%	-25.819%
2021-11-01	51.5300	51.5300	51.5300	51.5300	+0.586%	-25.733%
2021-10-29	51.2300	51.2300	51.2300	51.2300	+0.392%	-25.298%
2021-10-28	51.0300	51.0300	51.0300	51.0300	+0.910%	-25.005%
2021-10-27	50.5700	50.5700	50.5700	50.5700	-0.178%	-24.323%
2021-10-26	50.6600	50.6600	50.6600	50.6600	+0.158%	-24.457%
2021-10-25	50.5800	50.5800	50.5800	50.5800	+0.637%	-24.338%
2021-10-22	50.2600	50.2600	50.2600	50.2600	-1.180%	-23.856%
2021-10-21	50.8600	50.8600	50.8600	50.8600	+0.653%	-24.754%
2021-10-20	50.5300	50.5300	50.5300	50.5300	-0.335%	-24.263%
2021-10-19	50.7000	50.7000	50.7000	50.7000	+0.456%	-24.517%
2021-10-18	50.4700	50.4700	50.4700	50.4700	+1.001%	-24.173%
2021-10-15	49.9700	49.9700	49.9700	49.9700	+0.766%	-23.414%
2021-10-14	49.5900	49.5900	49.5900	49.5900	+1.848%	-22.827%
2021-10-13	48.6900	48.6900	48.6900	48.6900	+1.080%	-21.401%
2021-10-12	48.1700	48.1700	48.1700	48.1700	+0.522%	-20.552%
2021-10-11	47.9200	47.9200	47.9200	47.9200	-0.807%	-20.138%
2021-10-08	48.3100	48.3100	48.3100	48.3100	-0.617%	-20.782%
2021-10-07	48.6100	48.6100	48.6100	48.6100	+1.208%	-21.271%
2021-10-06	48.0300	48.0300	48.0300	48.0300	+0.671%	-20.321%
2021-10-05	47.7100	47.7100	47.7100	47.7100	+1.295%	-19.786%
2021-10-04	47.1000	47.1000	47.1000	47.1000	-2.343%	-18.747%
2021-10-01	48.2300	48.2300	48.2300	48.2300	+1.238%	-20.651%
2021-09-30	47.6400	47.6400	47.6400	47.6400	-0.501%	-19.668%
2021-09-29	47.8800	47.8800	47.8800	47.8800	-0.416%	-20.071%
2021-09-28	48.0800	48.0800	48.0800	48.0800	-3.357%	-20.403%
2021-09-27	49.7500	49.7500	49.7500	49.7500	-0.936%	-23.075%
2021-09-24	50.2200	50.2200	50.2200	50.2200	-0.020%	-23.795%
2021-09-23	50.2300	50.2300	50.2300	50.2300	+1.311%	-23.810%
2021-09-22	49.5800	49.5800	49.5800	49.5800	+1.184%	-22.812%
2021-09-21	49.0000	49.0000	49.0000	49.0000	+0.328%	-21.898%
2021-09-20	48.8400	48.8400	48.8400	48.8400	-2.105%	-21.642%
2021-09-17	49.8900	49.8900	49.8900	49.8900	-0.795%	-23.291%
2021-09-16	50.2900	50.2900	50.2900	50.2900	+0.459%	-23.901%
2021-09-15	50.0600	50.0600	50.0600	50.0600	+0.643%	-23.552%
2021-09-14	49.7400	49.7400	49.7400	49.7400	-0.201%	-23.060%
2021-09-13	49.8400	49.8400	49.8400	49.8400	-0.320%	-23.214%
2021-09-10	50.0000	50.0000	50.0000	50.0000	-0.892%	-23.460%
2021-09-09	50.4500	50.4500	50.4500	50.4500	-0.158%	-24.143%
2021-09-08	50.5300	50.5300	50.5300	50.5300	-0.610%	-24.263%
2021-09-07	50.8400	50.8400	50.8400	50.8400	+0.059%	-24.725%
2021-09-03	50.8100	50.8100	50.8100	50.8100	+0.415%	-24.680%
2021-09-02	50.6000	50.6000	50.6000	50.6000	-0.217%	-24.368%
2021-09-01	50.7100	50.7100	50.7100	50.7100	+0.317%	-24.532%
2021-08-31	50.5500	50.5500	50.5500	50.5500	-0.374%	-24.293%
2021-08-30	50.7400	50.7400	50.7400	50.7400	+0.855%	-24.576%
2021-08-27	50.3100	50.3100	50.3100	50.3100	+1.207%	-23.932%
2021-08-26	49.7100	49.7100	49.7100	49.7100	-0.719%	-23.013%
2021-08-25	50.0700	50.0700	50.0700	50.0700	+0.220%	-23.567%
2021-08-24	49.9600	49.9600	49.9600	49.9600	+0.584%	-23.399%
2021-08-23	49.6700	49.6700	49.6700	49.6700	+1.595%	-22.951%
2021-08-20	48.8900	48.8900	48.8900	48.8900	+1.054%	-21.722%
2021-08-19	48.3800	48.3800	48.3800	48.3800	+0.145%	-20.897%
2021-08-18	48.3100	48.3100	48.3100	48.3100	-0.780%	-20.782%
2021-08-17	48.6900	48.6900	48.6900	48.6900	-1.177%	-21.401%
2021-08-16	49.2700	49.2700	49.2700	49.2700	-0.243%	-22.326%
2021-08-13	49.3900	49.3900	49.3900	49.3900	+0.183%	-22.515%
2021-08-12	49.3000	49.3000	49.3000	49.3000	+0.510%	-22.373%
2021-08-11	49.0500	49.0500	49.0500	49.0500	-0.102%	-21.978%
2021-08-10	49.1000	49.1000	49.1000	49.1000	-0.768%	-22.057%
2021-08-09	49.4800	49.4800	49.4800	49.4800	-0.061%	-22.656%
2021-08-06	49.5100	49.5100	49.5100	49.5100	-0.442%	-22.702%
2021-08-05	49.7300	49.7300	49.7300	49.7300	+0.790%	-23.044%
2021-08-04	49.3400	49.3400	49.3400	49.3400	+0.325%	-22.436%
2021-08-03	49.1800	49.1800	49.1800	49.1800	+0.531%	-22.184%
2021-08-02	48.9200	48.9200	48.9200	48.9200	-0.020%	-21.770%
2021-07-30	48.9300	48.9300	48.9300	48.9300	-1.092%	-21.786%
2021-07-29	49.4700	49.4700	49.4700	49.4700	+0.061%	-22.640%
2021-07-28	49.4400	49.4400	49.4400	49.4400	+0.386%	-22.593%
2021-07-27	49.2500	49.2500	49.2500	49.2500	-1.144%	-22.294%
2021-07-26	49.8200	49.8200	49.8200	49.8200	-0.080%	-23.183%
2021-07-23	49.8600	49.8600	49.8600	49.8600	+1.651%	-23.245%
2021-07-22	49.0500	49.0500	49.0500	49.0500	+0.905%	-21.978%
2021-07-21	48.6100	48.6100	48.6100	48.6100	+1.229%	-21.271%
2021-07-20	48.0200	48.0200	48.0200	48.0200	+1.673%	-20.304%
2021-07-19	47.2300	47.2300	47.2300	47.2300	-1.130%	-18.971%
2021-07-16	47.7700	47.7700	47.7700	47.7700	-0.748%	-19.887%
2021-07-15	48.1300	48.1300	48.1300	48.1300	-0.987%	-20.486%
2021-07-14	48.6100	48.6100	48.6100	48.6100	-0.287%	-21.271%
2021-07-13	48.7500	48.7500	48.7500	48.7500	-0.205%	-21.497%
2021-07-12	48.8500	48.8500	48.8500	48.8500	+0.390%	-21.658%
2021-07-06	48.6600	48.6600	48.6600	48.6600	+0.496%	-21.352%
2021-07-02	48.4200	48.4200	48.4200	48.4200	+0.980%	-20.962%
2021-07-01	47.9500	47.9500	47.9500	47.9500	+0.272%	-20.188%
2021-06-30	47.8200	47.8200	47.8200	47.8200	-0.250%	-19.971%
2021-06-29	47.9400	47.9400	47.9400	47.9400	+0.230%	-20.171%
2021-06-28	47.8300	47.8300	47.8300	47.8300	+0.568%	-19.987%
2021-06-25	47.5600	47.5600	47.5600	47.5600	-0.021%	-19.533%
2021-06-24	47.5700	47.5700	47.5700	47.5700	+0.550%	-19.550%
2021-06-23	47.3100	47.3100	47.3100	47.3100	+0.276%	-19.108%
2021-06-22	47.1800	47.1800	47.1800	47.1800	+1.093%	-18.885%
2021-06-21	46.6700	46.6700	46.6700	46.6700	+0.886%	-17.999%
2021-06-18	46.2600	46.2600	46.2600	46.2600	-0.602%	-17.272%
2021-06-17	46.5400	46.5400	46.5400	46.5400	+1.306%	-17.770%
2021-06-16	45.9400	45.9400	45.9400	45.9400	-0.304%	-16.696%
2021-06-15	46.0800	46.0800	46.0800	46.0800	-0.604%	-16.949%
2021-06-14	46.3600	46.3600	46.3600	46.3600	+0.826%	-17.450%
2021-06-11	45.9800	45.9800	45.9800	45.9800	+0.481%	-16.768%
2021-06-10	45.7600	45.7600	45.7600	45.7600	+1.105%	-16.368%
2021-06-09	45.2600	45.2600	45.2600	45.2600	-0.066%	-15.444%
2021-06-08	45.2900	45.2900	45.2900	45.2900	+0.111%	-15.500%
2021-06-07	45.2400	45.2400	45.2400	45.2400	+0.266%	-15.407%
2021-06-04	45.1200	45.1200	45.1200	45.1200	+1.211%	-15.182%
2021-06-03	44.5800	44.5800	44.5800	44.5800	-1.131%	-14.154%
2021-06-02	45.0900	45.0900	45.0900	45.0900	-0.066%	-15.125%
2021-06-01	45.1200	45.1200	45.1200	45.1200	-0.287%	-15.182%
2021-05-28	45.2500	45.2500	45.2500	45.2500	+0.310%	-15.425%
2021-05-27	45.1100	45.1100	45.1100	45.1100	0.000%	-15.163%
2021-05-26	45.1100	45.1100	45.1100	45.1100	+0.647%	-15.163%
2021-05-24	44.8200	44.8200	44.8200	44.8200	+1.794%	-14.614%
2021-05-21	44.0300	44.0300	44.0300	44.0300	-0.340%	-13.082%
2021-05-20	44.1800	44.1800	44.1800	44.1800	+1.821%	-13.377%
2021-05-19	43.3900	43.3900	43.3900	43.3900	+0.046%	-11.800%
2021-05-18	43.3700	43.3700	43.3700	43.3700	-0.459%	-11.759%
2021-05-17	43.5700	43.5700	43.5700	43.5700	-0.571%	-12.164%
2021-05-14	43.8200	43.8200	43.8200	43.8200	+2.359%	-12.665%
2021-05-13	42.8100	42.8100	42.8100	42.8100	+0.753%	-10.605%
2021-05-12	42.4900	42.4900	42.4900	42.4900	-2.947%	-9.932%
2021-05-11	43.7800	43.7800	43.7800	43.7800	0.000%	-12.586%
2021-05-10	43.7800	43.7800	43.7800	43.7800	-2.473%	-12.586%
2021-05-07	44.8900	44.8900	44.8900	44.8900	+0.854%	-14.747%
2021-05-06	44.5100	44.5100	44.5100	44.5100	+0.045%	-14.019%
2021-05-05	44.4900	44.4900	44.4900	44.4900	-0.492%	-13.981%
2021-05-04	44.7100	44.7100	44.7100	44.7100	-1.736%	-14.404%
2021-05-03	45.5000	45.5000	45.5000	45.5000	-0.698%	-15.890%
2021-04-30	45.8200	45.8200	45.8200	45.8200	-0.951%	-16.478%
2021-04-29	46.2600	46.2600	46.2600	46.2600	+0.173%	-17.272%
2021-04-28	46.1800	46.1800	46.1800	46.1800	-0.302%	-17.129%
2021-04-27	46.3200	46.3200	46.3200	46.3200	-0.172%	-17.379%
2021-04-26	46.4000	46.4000	46.4000	46.4000	+0.804%	-17.522%
2021-04-23	46.0300	46.0300	46.0300	46.0300	+1.567%	-16.859%
2021-04-22	45.3200	45.3200	45.3200	45.3200	-0.962%	-15.556%
2021-04-21	45.7600	45.7600	45.7600	45.7600	+1.306%	-16.368%
2021-04-20	45.1700	45.1700	45.1700	45.1700	-0.986%	-15.276%
2021-04-19	45.6200	45.6200	45.6200	45.6200	-1.106%	-16.111%
2021-04-16	46.1300	46.1300	46.1300	46.1300	-0.152%	-17.039%
2021-04-15	46.2000	46.2000	46.2000	46.2000	+1.427%	-17.165%
2021-04-14	45.5500	45.5500	45.5500	45.5500	-1.150%	-15.982%
2021-04-13	46.0800	46.0800	46.0800	46.0800	+0.787%	-16.949%
2021-04-12	45.7200	45.7200	45.7200	45.7200	-0.153%	-16.295%
2021-04-09	45.7900	45.7900	45.7900	45.7900	+0.815%	-16.423%
2021-04-08	45.4200	45.4200	45.4200	45.4200	+1.158%	-15.742%
2021-04-07	44.9000	44.9000	44.9000	44.9000	+0.246%	-14.766%
2021-04-06	44.7900	44.7900	44.7900	44.7900	+0.224%	-14.557%
2021-04-05	44.6900	44.6900	44.6900	44.6900	+1.591%	-14.366%
2021-04-01	43.9900	43.9900	43.9900	43.9900	+2.207%	-13.003%
2021-03-31	43.0400	43.0400	43.0400	43.0400	+1.414%	-11.083%
2021-03-30	42.4400	42.4400	42.4400	42.4400	-0.047%	-9.826%
2021-03-29	42.4600	42.4600	42.4600	42.4600	-0.539%	-9.868%
2021-03-26	42.6900	42.6900	42.6900	42.6900	+1.643%	-10.354%
2021-03-25	42.0000	42.0000	42.0000	42.0000	-0.095%	-8.881%
2021-03-24	42.0400	42.0400	42.0400	42.0400	-1.592%	-8.968%
2021-03-23	42.7200	42.7200	42.7200	42.7200	-0.720%	-10.417%
2021-03-22	43.0300	43.0300	43.0300	43.0300	+0.938%	-11.062%
2021-03-19	42.6300	42.6300	42.6300	42.6300	+0.212%	-10.228%
2021-03-18	42.5400	42.5400	42.5400	42.5400	-2.743%	-10.038%
2021-03-17	43.7400	43.7400	43.7400	43.7400	+0.367%	-12.506%
2021-03-16	43.5800	43.5800	43.5800	43.5800	+0.115%	-12.184%
2021-03-15	43.5300	43.5300	43.5300	43.5300	+0.787%	-12.084%
2021-03-12	43.1900	43.1900	43.1900	43.1900	-0.621%	-11.392%
2021-03-11	43.4600	43.4600	43.4600	43.4600	+2.355%	-11.942%
2021-03-10	42.4600	42.4600	42.4600	42.4600	+0.024%	-9.868%
2021-03-09	42.4500	42.4500	42.4500	42.4500	+3.059%	-9.847%
2021-03-08	41.1900	41.1900	41.1900	41.1900	-2.254%	-7.089%
2021-03-05	42.1400	42.1400	42.1400	42.1400	+1.591%	-9.184%
2021-03-04	41.4800	41.4800	41.4800	41.4800	-2.147%	-7.739%
2021-03-03	42.3900	42.3900	42.3900	42.3900	-2.619%	-9.719%
2021-03-02	43.5300	43.5300	43.5300	43.5300	-1.382%	-12.084%
2021-03-01	44.1400	44.1400	44.1400	44.1400	+2.795%	-13.299%
2021-02-26	42.9400	42.9400	42.9400	42.9400	+0.539%	-10.876%
2021-02-25	42.7100	42.7100	42.7100	42.7100	-3.349%	-10.396%
2021-02-24	44.1900	44.1900	44.1900	44.1900	+1.006%	-13.397%
2021-02-23	43.7500	43.7500	43.7500	43.7500	-0.114%	-12.526%
2021-02-22	43.8000	43.8000	43.8000	43.8000	-2.232%	-12.626%
2021-02-19	44.8000	44.8000	44.8000	44.8000	-0.378%	-14.576%
2021-02-18	44.9700	44.9700	44.9700	44.9700	-0.332%	-14.899%
2021-02-17	45.1200	45.1200	45.1200	45.1200	-0.661%	-15.182%
2021-02-16	45.4200	45.4200	45.4200	45.4200	-0.066%	-15.742%
2021-02-12	45.4500	45.4500	45.4500	45.4500	+0.509%	-15.798%
2021-02-11	45.2200	45.2200	45.2200	45.2200	+0.623%	-15.369%
2021-02-10	44.9400	44.9400	44.9400	44.9400	-0.089%	-14.842%
2021-02-09	44.9800	44.9800	44.9800	44.9800	+0.156%	-14.918%
2021-02-08	44.9100	44.9100	44.9100	44.9100	+0.537%	-14.785%
2021-02-05	44.6700	44.6700	44.6700	44.6700	+0.382%	-14.327%
2021-02-04	44.5000	44.5000	44.5000	44.5000	+1.136%	-14.000%
2021-02-03	44.0000	44.0000	44.0000	44.0000	-0.068%	-13.023%
2021-02-02	44.0300	44.0300	44.0300	44.0300	+1.921%	-13.082%
2021-02-01	43.2000	43.2000	43.2000	43.2000	+2.588%	-11.412%
2021-01-29	42.1100	42.1100	42.1100	42.1100	-1.773%	-9.119%
2021-01-28	42.8700	42.8700	42.8700	42.8700	+1.371%	-10.730%
2021-01-27	42.2900	42.2900	42.2900	42.2900	-3.160%	-9.506%
2021-01-26	43.6700	43.6700	43.6700	43.6700	-0.410%	-12.365%
2021-01-25	43.8500	43.8500	43.8500	43.8500	+0.274%	-12.725%
2021-01-22	43.7300	43.7300	43.7300	43.7300	-0.091%	-12.486%
2021-01-21	43.7700	43.7700	43.7700	43.7700	+0.367%	-12.566%
2021-01-20	43.6100	43.6100	43.6100	43.6100	+2.155%	-12.245%
2021-01-19	42.6900	42.6900	42.6900	42.6900	+1.209%	-10.354%
2021-01-15	42.1800	42.1800	42.1800	42.1800	-0.730%	-9.270%
2021-01-14	42.4900	42.4900	42.4900	42.4900	-0.840%	-9.932%
2021-01-13	42.8500	42.8500	42.8500	42.8500	+0.210%	-10.688%
2021-01-12	42.7600	42.7600	42.7600	42.7600	-0.280%	-10.500%
2021-01-11	42.8800	42.8800	42.8800	42.8800	-1.084%	-10.751%
2021-01-08	43.3500	43.3500	43.3500	43.3500	+0.955%	-11.719%
2021-01-07	42.9400	42.9400	42.9400	42.9400	+2.287%	-10.876%
2021-01-06	41.9800	41.9800	41.9800	41.9800	-0.874%	-8.838%
2021-01-05	42.3500	42.3500	42.3500	42.3500	+1.002%	-9.634%
2021-01-04	41.9300	41.9300	41.9300	41.9300	-1.457%	-8.729%
2020-12-31	42.5500	42.5500	42.5500	42.5500	+0.094%	-10.059%
2020-12-30	42.5100	42.5100	42.5100	42.5100	+0.141%	-9.974%
2020-12-29	42.4500	42.4500	42.4500	42.4500	-0.094%	-9.847%
2020-12-28	42.4900	42.4900	42.4900	42.4900	+0.807%	-9.932%
2020-12-24	42.1500	42.1500	42.1500	42.1500	0.000%	-9.205%
2020-12-23	42.1500	42.1500	42.1500	42.1500	-0.496%	-9.205%
2020-12-22	42.3600	42.3600	42.3600	42.3600	+0.189%	-9.655%
2020-12-21	42.2800	42.2800	42.2800	42.2800	-0.071%	-9.484%
2020-12-18	42.3100	42.3100	42.3100	42.3100	-0.259%	-9.549%
2020-12-17	42.4200	42.4200	42.4200	42.4200	+0.664%	-9.783%
2020-12-16	42.1400	42.1400	42.1400	42.1400	-13.559%	-9.184%
2020-12-15	48.7500	48.7500	48.7500	48.7500	+0.911%	-21.497%
2020-12-14	48.3100	48.3100	48.3100	48.3100	+0.083%	-20.782%
2020-12-11	48.2700	48.2700	48.2700	48.2700	-0.351%	-20.717%
2020-12-10	48.4400	48.4400	48.4400	48.4400	+0.269%	-20.995%
2020-12-09	48.3100	48.3100	48.3100	48.3100	-1.829%	-20.782%
2020-12-08	49.2100	49.2100	49.2100	49.2100	+0.265%	-22.231%
2020-12-07	49.0800	49.0800	49.0800	49.0800	+0.409%	-22.025%
2020-12-04	48.8800	48.8800	48.8800	48.8800	+0.825%	-21.706%
2020-12-03	48.4800	48.4800	48.4800	48.4800	+0.021%	-21.060%
2020-12-02	48.4700	48.4700	48.4700	48.4700	-0.350%	-21.044%
2020-12-01	48.6400	48.6400	48.6400	48.6400	+1.018%	-21.320%
2020-11-30	48.1500	48.1500	48.1500	48.1500	-0.083%	-20.519%
2020-11-27	48.1900	48.1900	48.1900	48.1900	+0.584%	-20.585%
2020-11-26	47.9100	47.9100	47.9100	47.9100	0.000%	-20.121%
2020-11-25	47.9100	47.9100	47.9100	47.9100	+0.398%	-20.121%
2020-11-24	47.7200	47.7200	47.7200	47.7200	+1.123%	-19.803%
2020-11-23	47.1900	47.1900	47.1900	47.1900	+0.319%	-18.902%
2020-11-20	47.0400	47.0400	47.0400	47.0400	-0.718%	-18.644%
2020-11-19	47.3800	47.3800	47.3800	47.3800	+0.937%	-19.228%
2020-11-18	46.9400	46.9400	46.9400	46.9400	-0.845%	-18.470%
2020-11-17	47.3400	47.3400	47.3400	47.3400	-0.211%	-19.159%
2020-11-16	47.4400	47.4400	47.4400	47.4400	+0.615%	-19.330%
2020-11-13	47.1500	47.1500	47.1500	47.1500	+0.920%	-18.834%
2020-11-12	46.7200	46.7200	46.7200	46.7200	-0.744%	-18.086%
2020-11-11	47.0700	47.0700	47.0700	47.0700	+1.971%	-18.696%
2020-11-10	46.1600	46.1600	46.1600	46.1600	-2.058%	-17.093%
2020-11-09	47.1300	47.1300	47.1300	47.1300	-1.546%	-18.799%
2020-11-06	47.8700	47.8700	47.8700	47.8700	+0.546%	-20.054%
2020-11-05	47.6100	47.6100	47.6100	47.6100	+2.387%	-19.618%
2020-11-04	46.5000	46.5000	46.5000	46.5000	+4.260%	-17.699%
2020-11-03	44.6000	44.6000	44.6000	44.6000	+1.203%	-14.193%
2020-11-02	44.0700	44.0700	44.0700	44.0700	+0.548%	-13.161%
2020-10-30	43.8300	43.8300	43.8300	43.8300	-2.470%	-12.685%
2020-10-29	44.9400	44.9400	44.9400	44.9400	+1.651%	-14.842%
2020-10-28	44.2100	44.2100	44.2100	44.2100	-3.829%	-13.436%
2020-10-27	45.9700	45.9700	45.9700	45.9700	+0.789%	-16.750%
2020-10-26	45.6100	45.6100	45.6100	45.6100	-1.724%	-16.093%
2020-10-23	46.4100	46.4100	46.4100	46.4100	+0.738%	-17.539%
2020-10-22	46.0700	46.0700	46.0700	46.0700	-0.281%	-16.931%
2020-10-21	46.2000	46.2000	46.2000	46.2000	-0.043%	-17.165%
2020-10-20	46.2200	46.2200	46.2200	46.2200	+0.500%	-17.200%
2020-10-19	45.9900	45.9900	45.9900	45.9900	-1.541%	-16.786%
2020-10-16	46.7100	46.7100	46.7100	46.7100	-0.107%	-18.069%
2020-10-15	46.7600	46.7600	46.7600	46.7600	-0.848%	-18.157%
2020-10-14	47.1600	47.1600	47.1600	47.1600	-1.132%	-18.851%
2020-10-13	47.7000	47.7000	47.7000	47.7000	-0.126%	-19.769%
2020-10-12	47.7600	47.7600	47.7600	47.7600	+2.117%	-19.870%
2020-10-09	46.7700	46.7700	46.7700	46.7700	+1.564%	-18.174%
2020-10-08	46.0500	46.0500	46.0500	46.0500	+0.371%	-16.895%
2020-10-07	45.8800	45.8800	45.8800	45.8800	+1.888%	-16.587%
2020-10-06	45.0300	45.0300	45.0300	45.0300	-1.423%	-15.012%
2020-10-05	45.6800	45.6800	45.6800	45.6800	+1.828%	-16.222%
2020-10-02	44.8600	44.8600	44.8600	44.8600	-1.881%	-14.690%

.dark-mode .c80nbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c80nbn{ color: #333333; background-color: white; border: 2px solid #333333; }ACIZXALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Z-2mf NASDAQ

ACIZX
ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Z-2
mf NASDAQ