Dark

ACIU
AC Immune SA
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

2.32USD+0.652%(+0.02)104,134

2.31Bid 2.32Ask 0.01Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

2.23USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:13:30 PM EDT

2.30USD-0.433%(-0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	2.2400	2.3200	2.2400	2.3200	+0.870%	104,134	0.000%
2026-07-27	2.2300	2.3400	2.1900	2.3000	+3.139%	130,801	+0.870%
2026-07-24	2.3000	2.3200	2.1600	2.2300	-0.446%	384,398	+4.036%
2026-07-23	2.2600	2.2700	2.1800	2.2400	-1.322%	79,277	+3.571%
2026-07-22	2.2700	2.3350	2.1950	2.2700	-1.304%	245,506	+2.203%
2026-07-21	2.2100	2.3200	2.2100	2.3000	+2.222%	94,876	+0.870%
2026-07-20	2.1900	2.2550	2.1700	2.2500	+2.273%	206,955	+3.111%
2026-07-17	2.2000	2.2000	2.1200	2.2000	+0.917%	356,184	+5.455%
2026-07-16	2.3500	2.3500	2.1550	2.1800	-7.627%	238,884	+6.422%
2026-07-15	2.4300	2.4350	2.3600	2.3600	-2.075%	64,291	-1.695%
2026-07-14	2.4500	2.5100	2.4050	2.4100	-1.633%	162,523	-3.734%
2026-07-13	2.4200	2.4500	2.3500	2.4500	+2.510%	250,034	-5.306%
2026-07-10	2.6000	2.6000	2.3900	2.3900	-8.077%	199,780	-2.929%
2026-07-09	2.5100	2.6200	2.5000	2.6000	+3.175%	289,856	-10.769%
2026-07-08	2.5200	2.5900	2.4700	2.5200	-0.787%	164,077	-7.937%
2026-07-07	2.5900	2.6000	2.4909	2.5400	+1.195%	141,480	-8.661%
2026-07-06	2.5100	2.6301	2.4700	2.5100	0.000%	269,247	-7.570%
2026-07-02	2.3700	2.5200	2.3500	2.5100	+5.462%	364,873	-7.570%
2026-07-01	2.3400	2.4400	2.1450	2.3800	0.000%	687,330	-2.521%
2026-06-30	2.5000	2.5400	2.3100	2.3800	-10.526%	585,846	-2.521%
2026-06-29	2.5900	2.6601	2.5300	2.6600	+3.906%	142,388	-12.782%
2026-06-26	2.4400	2.5600	2.4400	2.5600	+4.490%	259,239	-9.375%
2026-06-25	2.5500	2.5500	2.4250	2.4500	-3.543%	173,467	-5.306%
2026-06-24	2.4500	2.6150	2.4350	2.5400	+3.673%	463,313	-8.661%
2026-06-23	2.4900	2.5800	2.4350	2.4500	-2.000%	149,451	-5.306%
2026-06-22	2.4500	2.5650	2.4400	2.5000	+4.167%	350,322	-7.200%
2026-06-18	2.4000	2.4250	2.3350	2.4000	+2.564%	213,331	-3.333%
2026-06-17	2.3600	2.4050	2.3300	2.3400	-1.266%	180,679	-0.855%
2026-06-16	2.3700	2.3980	2.3100	2.3700	+1.282%	124,115	-2.110%
2026-06-15	2.3100	2.3990	2.3100	2.3400	+1.299%	145,141	-0.855%
2026-06-12	2.2800	2.3550	2.2500	2.3100	+2.212%	266,692	+0.433%
2026-06-11	2.1600	2.2600	2.1200	2.2600	+6.604%	444,229	+2.655%
2026-06-10	2.2200	2.2200	2.0950	2.1200	-6.195%	560,622	+9.434%
2026-06-09	2.1900	2.2700	2.0950	2.2600	+3.196%	575,655	+2.655%
2026-06-08	2.2700	2.2800	2.1800	2.1900	-2.667%	296,592	+5.936%
2026-06-05	2.3900	2.4599	2.2150	2.2500	-6.250%	328,077	+3.111%
2026-06-04	2.4100	2.4500	2.3650	2.4000	+0.418%	218,565	-3.333%
2026-06-03	2.4000	2.4300	2.3400	2.3900	-1.240%	252,110	-2.929%
2026-06-02	2.4600	2.4700	2.3250	2.4200	-1.626%	546,075	-4.132%
2026-06-01	2.6600	2.7780	2.4500	2.4600	-7.519%	450,144	-5.691%
2026-05-29	2.7300	2.7800	2.6500	2.6600	-3.273%	293,111	-12.782%
2026-05-28	2.9200	2.9200	2.7500	2.7500	-6.143%	197,751	-15.636%
2026-05-27	2.9300	3.0300	2.8700	2.9300	0.000%	173,667	-20.819%
2026-05-26	2.8300	3.0300	2.8200	2.9300	+3.534%	311,745	-20.819%
2026-05-22	2.8700	2.9100	2.8150	2.8300	-0.702%	78,142	-18.021%
2026-05-21	2.8700	2.8700	2.7700	2.8500	-1.384%	146,701	-18.596%
2026-05-20	2.8200	2.9400	2.7500	2.8900	+2.482%	178,257	-19.723%
2026-05-19	2.7200	2.8500	2.7000	2.8200	+1.805%	272,426	-17.730%
2026-05-18	2.8300	2.8950	2.7400	2.7700	-0.717%	224,826	-16.245%
2026-05-15	2.8400	2.8400	2.7300	2.7900	-0.357%	357,192	-16.846%
2026-05-14	2.8600	2.9400	2.7500	2.8000	-1.408%	368,944	-17.143%
2026-05-13	2.8550	2.8550	2.7200	2.8400	+2.527%	251,197	-18.310%
2026-05-12	2.8400	2.8600	2.6600	2.7700	-2.120%	446,352	-16.245%
2026-05-11	2.8600	3.0900	2.8100	2.8300	-1.049%	310,158	-18.021%
2026-05-08	2.9400	3.0000	2.8000	2.8600	-2.055%	342,791	-18.881%
2026-05-07	2.9600	3.0100	2.9150	2.9200	-1.684%	201,016	-20.548%
2026-05-06	3.0300	3.0979	2.9600	2.9700	-1.329%	345,677	-21.886%
2026-05-05	3.0600	3.1600	3.0000	3.0100	-1.311%	251,565	-22.924%
2026-05-04	2.9200	3.0950	2.9200	3.0500	+2.349%	216,655	-23.934%
2026-05-01	3.0300	3.0583	2.9000	2.9800	-1.650%	458,101	-22.148%
2026-04-30	3.0500	3.1500	2.9700	3.0300	+3.413%	240,868	-23.432%
2026-04-29	3.0500	3.0500	2.9200	2.9300	-3.300%	173,277	-20.819%
2026-04-28	2.9000	3.0700	2.9000	3.0300	+6.690%	324,328	-23.432%
2026-04-27	2.8400	2.9600	2.8000	2.8400	0.000%	156,526	-18.310%
2026-04-24	3.0000	3.0050	2.8400	2.8400	-4.377%	144,554	-18.310%
2026-04-23	3.1600	3.2400	2.9600	2.9700	-2.941%	264,449	-21.886%
2026-04-22	2.9800	3.1000	2.8501	3.0600	+6.620%	149,913	-24.183%
2026-04-21	3.0300	3.0300	2.8700	2.8700	-3.691%	93,668	-19.164%
2026-04-20	3.0000	3.0600	2.9100	2.9800	-0.997%	200,142	-22.148%
2026-04-17	3.1200	3.1600	2.9700	3.0100	-1.954%	266,260	-22.924%
2026-04-16	3.1000	3.1550	2.9100	3.0700	-2.229%	580,456	-24.430%
2026-04-15	3.1000	3.1950	3.0500	3.1400	-1.567%	214,644	-26.115%
2026-04-14	3.3100	3.3300	3.1900	3.1900	-3.333%	176,836	-27.273%
2026-04-13	3.2700	3.4000	3.2500	3.3000	+0.610%	122,336	-29.697%
2026-04-10	3.4000	3.4400	3.2800	3.2800	-3.529%	307,054	-29.268%
2026-04-09	3.2100	3.4900	3.1900	3.4000	+5.919%	557,533	-31.765%
2026-04-08	3.2900	3.4000	3.1100	3.2100	+3.215%	507,830	-27.726%
2026-04-07	2.8100	3.1400	2.7700	3.1100	+15.185%	610,795	-25.402%
2026-04-06	2.7800	2.8500	2.6500	2.7000	-2.174%	171,421	-14.074%
2026-04-02	2.7300	2.7700	2.7000	2.7600	-1.075%	119,826	-15.942%
2026-04-01	2.8000	2.9200	2.7601	2.7900	+1.455%	199,096	-16.846%
2026-03-31	2.6100	2.7700	2.5900	2.7500	+7.422%	127,564	-15.636%
2026-03-30	2.7700	2.7950	2.5500	2.5600	-5.185%	291,668	-9.375%
2026-03-27	2.8500	2.9200	2.7000	2.7000	-6.574%	260,558	-14.074%
2026-03-26	2.9000	2.9900	2.8512	2.8900	-1.701%	146,304	-19.723%
2026-03-25	2.9200	3.0800	2.8800	2.9400	+2.797%	129,414	-21.088%
2026-03-24	2.8600	2.8882	2.7650	2.8600	-0.694%	109,395	-18.881%
2026-03-23	2.8800	3.0128	2.8000	2.8800	+1.053%	122,020	-19.444%
2026-03-20	2.9200	3.2000	2.8350	2.8500	-3.390%	232,833	-18.596%
2026-03-19	3.0900	3.1500	2.8900	2.9500	-4.531%	141,823	-21.356%
2026-03-18	3.3100	3.4300	3.0700	3.0900	-6.928%	220,960	-24.919%
2026-03-17	3.1400	3.3300	3.1211	3.3200	+6.070%	278,239	-30.120%
2026-03-16	2.9800	3.3100	2.9744	3.1300	+3.814%	400,211	-25.879%
2026-03-13	2.9600	3.2200	2.9600	3.0150	+0.500%	255,658	-23.051%
2026-03-12	3.0300	3.2600	2.9975	3.0000	-1.961%	336,311	-22.667%
2026-03-11	3.0200	3.0700	2.9400	3.0600	+0.658%	339,831	-24.183%
2026-03-10	2.8800	3.1000	2.8119	3.0400	+6.294%	295,956	-23.684%
2026-03-09	2.7600	2.9100	2.7550	2.8600	+2.509%	221,554	-18.881%
2026-03-06	2.7300	2.8200	2.6600	2.7900	+2.198%	211,064	-16.846%
2026-03-05	2.7600	2.8500	2.6500	2.7300	-3.873%	275,271	-15.018%
2026-03-04	2.8800	2.9200	2.6600	2.8400	-2.405%	616,860	-18.310%
2026-03-03	2.8000	2.9150	2.6900	2.9100	+1.042%	471,308	-20.275%
2026-03-02	2.8300	2.9100	2.7500	2.8800	-1.706%	334,287	-19.444%
2026-02-27	2.9300	2.9900	2.8500	2.9300	-1.014%	237,477	-20.819%
2026-02-26	2.7500	2.9800	2.6600	2.9600	+7.246%	279,549	-21.622%
2026-02-25	2.7500	2.8300	2.6650	2.7600	+1.471%	197,868	-15.942%
2026-02-24	2.5500	2.7300	2.4400	2.7200	+7.510%	233,978	-14.706%
2026-02-23	2.5200	2.5700	2.4500	2.5300	+0.397%	715,908	-8.300%
2026-02-20	2.5300	2.5900	2.4950	2.5200	-0.395%	279,757	-7.937%
2026-02-19	2.6300	2.6300	2.4950	2.5300	-3.435%	504,642	-8.300%
2026-02-18	2.6250	2.7500	2.4500	2.6200	-9.966%	780,675	-11.450%
2026-02-17	2.9700	2.9700	2.8000	2.9100	-2.676%	191,144	-20.275%
2026-02-13	2.9700	3.0300	2.9200	2.9900	+2.048%	145,881	-22.408%
2026-02-12	3.0300	3.0400	2.8800	2.9300	-3.300%	247,399	-20.819%
2026-02-11	3.1000	3.1000	2.8800	3.0300	-0.980%	229,265	-23.432%
2026-02-10	3.0900	3.1350	3.0200	3.0600	-1.608%	191,755	-24.183%
2026-02-09	3.1900	3.1900	2.9700	3.1100	-0.955%	183,032	-25.402%
2026-02-06	2.9800	3.1600	2.9550	3.1400	+6.081%	315,928	-26.115%
2026-02-05	3.0300	3.1900	2.9500	2.9600	-3.268%	419,155	-21.622%
2026-02-04	3.3300	3.3600	3.0100	3.0600	-8.383%	368,667	-24.183%
2026-02-03	3.2900	3.4100	3.2300	3.3400	+2.141%	256,607	-30.539%
2026-02-02	3.2100	3.3500	3.1900	3.2700	+2.508%	147,703	-29.052%
2026-01-30	3.3400	3.4300	3.1700	3.1900	-6.176%	250,739	-27.273%
2026-01-29	3.4500	3.4500	3.3100	3.4000	-2.017%	169,840	-31.765%
2026-01-28	3.5700	3.5800	3.4100	3.4700	-1.977%	256,070	-33.141%
2026-01-27	3.5100	3.5900	3.4200	3.5400	+1.724%	253,962	-34.463%
2026-01-26	3.6800	3.7500	3.4500	3.4800	-5.946%	222,765	-33.333%
2026-01-23	3.6200	3.9000	3.5350	3.7000	+1.928%	573,743	-37.297%
2026-01-22	3.4600	3.6900	3.3200	3.6300	+6.765%	423,837	-36.088%
2026-01-21	3.3500	3.4386	3.2400	3.4000	+2.410%	268,212	-31.765%
2026-01-20	3.5300	3.5950	3.2800	3.3200	-5.413%	485,891	-30.120%
2026-01-16	3.6000	3.6724	3.4700	3.5100	-3.306%	198,365	-33.903%
2026-01-15	3.6300	3.8000	3.5300	3.6300	-1.090%	387,514	-36.088%
2026-01-14	3.6600	3.6800	3.5000	3.6700	-0.811%	526,917	-36.785%
2026-01-13	3.5300	3.7400	3.4200	3.7000	+5.114%	456,392	-37.297%
2026-01-12	3.4000	3.5600	3.3200	3.5200	+3.226%	323,122	-34.091%
2026-01-09	3.4700	3.5590	3.3600	3.4100	-0.872%	356,991	-31.965%
2026-01-08	3.6100	3.6700	3.4000	3.4400	-6.522%	244,488	-32.558%
2026-01-07	3.4600	3.7000	3.4500	3.6800	+7.289%	471,392	-36.957%
2026-01-06	3.5300	3.7300	3.4050	3.4300	-2.557%	970,629	-32.362%
2026-01-05	3.3100	3.6400	3.3000	3.5200	+4.762%	1,078,877	-34.091%
2026-01-02	3.1600	3.3600	3.0900	3.3600	+7.006%	459,651	-30.952%
2025-12-31	3.1300	3.2710	3.1200	3.1400	-0.317%	258,725	-26.115%
2025-12-30	3.2200	3.2900	3.1200	3.1500	-3.077%	162,769	-26.349%
2025-12-29	3.1350	3.3000	3.1350	3.2500	+3.834%	296,877	-28.615%
2025-12-26	3.0900	3.1700	3.0200	3.1300	0.000%	243,061	-25.879%
2025-12-24	3.1500	3.1800	3.0300	3.1300	-0.635%	159,208	-25.879%
2025-12-23	3.1700	3.2100	3.0800	3.1500	-0.943%	278,123	-26.349%
2025-12-22	3.0750	3.2000	3.0300	3.1800	+4.950%	290,113	-27.044%
2025-12-19	2.9700	3.0550	2.9400	3.0300	+2.712%	268,432	-23.432%
2025-12-18	2.9800	3.1000	2.8700	2.9500	+0.340%	359,318	-21.356%
2025-12-17	3.2900	3.3200	2.9001	2.9400	-10.638%	528,226	-21.088%
2025-12-16	3.2400	3.4500	3.1600	3.2900	+1.543%	692,537	-29.483%
2025-12-15	3.3600	3.3900	3.1300	3.2400	+2.857%	973,819	-28.395%
2025-12-12	3.4300	3.8000	3.1200	3.1500	-2.174%	2,707,839	-26.349%
2025-12-11	3.1700	3.6000	2.5600	3.2200	+15.412%	19,953,015	-27.950%
2025-12-10	2.5700	2.8300	2.5410	2.7900	+9.843%	455,792	-16.846%
2025-12-09	2.8100	2.8400	2.5400	2.5400	-8.633%	425,046	-8.661%
2025-12-08	2.8300	2.9100	2.7400	2.7800	-0.714%	264,424	-16.547%
2025-12-05	2.9500	2.9900	2.7900	2.8000	-2.778%	158,362	-17.143%
2025-12-04	2.8100	2.9000	2.7200	2.8800	+1.053%	137,929	-19.444%
2025-12-03	2.7800	2.8600	2.7000	2.8500	+2.888%	279,662	-18.596%
2025-12-02	2.7400	2.9300	2.6600	2.7700	+1.095%	396,948	-16.245%
2025-12-01	2.9900	2.9900	2.7400	2.7400	-8.361%	161,679	-15.328%
2025-11-28	2.9300	3.0400	2.9300	2.9900	+2.048%	53,286	-22.408%
2025-11-26	2.9300	2.9900	2.8150	2.9300	+1.034%	159,758	-20.819%
2025-11-25	3.0700	3.0700	2.7000	2.9000	-5.844%	727,392	-20.000%
2025-11-24	3.0000	3.1250	2.8801	3.0800	+2.667%	146,156	-24.675%
2025-11-21	2.9300	3.0000	2.8900	3.0000	+3.093%	86,162	-22.667%
2025-11-20	3.1500	3.2050	2.8300	2.9100	-6.731%	265,425	-20.275%
2025-11-19	3.0100	3.2250	3.0100	3.1200	+2.295%	129,169	-25.641%
2025-11-18	3.0800	3.1600	3.0100	3.0500	-1.613%	183,124	-23.934%
2025-11-17	3.2600	3.2600	3.0900	3.1000	-5.775%	333,293	-25.161%
2025-11-14	3.1600	3.4200	3.1500	3.2900	+1.858%	155,080	-29.483%
2025-11-13	3.2600	3.3800	3.2250	3.2300	-1.524%	142,050	-28.173%
2025-11-12	3.3800	3.4900	3.2400	3.2800	-3.245%	251,170	-29.268%
2025-11-11	3.3500	3.5000	3.3000	3.3900	+1.194%	159,200	-31.563%
2025-11-10	3.3500	3.5000	3.3100	3.3500	+1.515%	102,510	-30.746%
2025-11-07	3.4400	3.4500	3.2200	3.3000	-4.348%	100,651	-29.697%
2025-11-06	3.3900	3.4600	3.2000	3.4500	+0.583%	223,754	-32.754%
2025-11-05	3.2800	3.6500	3.2000	3.4300	+3.939%	426,529	-32.362%
2025-11-04	3.1500	3.7000	3.1500	3.3000	+3.774%	542,568	-29.697%
2025-11-03	3.3500	3.3500	3.1100	3.1800	-5.917%	236,455	-27.044%
2025-10-31	3.4400	3.7853	3.2102	3.3800	0.000%	411,676	-31.361%
2025-10-30	3.7500	3.8800	3.3800	3.3800	-11.979%	547,516	-31.361%
2025-10-29	3.5200	4.0000	3.2300	3.8400	+9.091%	1,108,024	-39.583%
2025-10-28	3.5800	3.6350	3.3150	3.5200	-1.950%	456,135	-34.091%
2025-10-27	3.3400	3.7000	3.1150	3.5900	+10.462%	807,628	-35.376%
2025-10-24	2.8100	3.3000	2.7500	3.2500	+15.658%	589,347	-28.615%
2025-10-23	2.7900	2.9200	2.7000	2.8100	+5.243%	158,757	-17.438%
2025-10-22	2.7700	2.8400	2.6300	2.6700	-4.301%	276,863	-13.109%
2025-10-21	2.9800	3.0400	2.7700	2.7900	-5.424%	333,826	-16.846%
2025-10-20	2.9100	3.0490	2.8510	2.9500	+1.724%	204,858	-21.356%
2025-10-17	2.9400	3.1100	2.8700	2.9000	-2.027%	257,247	-20.000%
2025-10-16	3.0700	3.2100	2.9500	2.9600	-3.583%	254,310	-21.622%
2025-10-15	3.0000	3.1200	2.8900	3.0700	0.000%	359,057	-24.430%
2025-10-14	3.5100	3.5100	3.0500	3.0700	-11.527%	462,252	-24.430%
2025-10-13	3.5500	3.6900	3.4500	3.4700	-2.254%	299,924	-33.141%
2025-10-10	3.5400	3.7587	3.4600	3.5500	+2.011%	473,311	-34.648%
2025-10-09	3.6000	3.7900	3.4300	3.4800	-1.136%	449,113	-33.333%
2025-10-08	3.6100	3.7799	3.4101	3.5200	-1.950%	185,020	-34.091%
2025-10-07	3.6100	3.8000	3.4301	3.5900	+1.412%	581,172	-35.376%
2025-10-06	3.9400	3.9800	3.4112	3.5400	-11.278%	672,559	-34.463%
2025-10-03	3.1400	3.9900	3.0900	3.9900	+27.476%	1,072,920	-41.855%
2025-10-02	3.0500	3.2200	3.0400	3.1300	+2.961%	235,857	-25.879%
2025-10-01	2.9000	3.1100	2.8500	3.0400	+5.190%	155,199	-23.684%
2025-09-30	3.0500	3.1000	2.8500	2.8900	-4.934%	217,151	-19.723%
2025-09-29	2.8500	3.0500	2.8050	3.0400	+7.042%	225,067	-23.684%
2025-09-26	2.9400	2.9900	2.7000	2.8400	-2.405%	141,989	-18.310%
2025-09-25	2.7600	3.0242	2.7499	2.9100	+6.593%	448,399	-20.275%
2025-09-24	2.5200	2.7500	2.4942	2.7300	+8.333%	233,388	-15.018%
2025-09-23	2.5600	2.6500	2.5100	2.5200	-0.395%	93,677	-7.937%
2025-09-22	2.4100	2.5500	2.3900	2.5300	+3.265%	60,840	-8.300%
2025-09-19	2.5600	2.5900	2.4000	2.4500	-2.778%	130,820	-5.306%
2025-09-18	2.4500	2.5700	2.4062	2.5200	+2.439%	79,556	-7.937%
2025-09-17	2.5200	2.5900	2.3500	2.4600	-3.150%	130,982	-5.691%
2025-09-16	2.4800	2.5500	2.3800	2.5400	+2.419%	120,323	-8.661%
2025-09-15	2.4200	2.5000	2.3800	2.4800	+2.058%	130,322	-6.452%
2025-09-12	2.3700	2.4400	2.3100	2.4300	+2.101%	172,220	-4.527%
2025-09-11	2.3800	2.4200	2.3037	2.3800	-0.833%	170,969	-2.521%
2025-09-10	2.2000	2.4000	2.2000	2.4000	+9.091%	178,973	-3.333%
2025-09-09	2.2200	2.2300	2.1600	2.2000	0.000%	104,563	+5.455%
2025-09-08	2.3100	2.3299	2.1600	2.2000	-3.509%	91,031	+5.455%
2025-09-05	2.1500	2.3500	2.1400	2.2800	+6.047%	244,247	+1.754%
2025-09-04	2.2700	2.2700	2.1200	2.1500	-4.867%	82,591	+7.907%
2025-09-03	2.2100	2.3200	2.1800	2.2600	+2.262%	290,446	+2.655%
2025-09-02	2.0700	2.2500	2.0400	2.2100	+8.333%	340,620	+4.977%
2025-08-29	2.0500	2.0650	2.0300	2.0400	-0.488%	110,094	+13.725%
2025-08-28	2.0600	2.1000	2.0500	2.0500	-0.966%	123,441	+13.171%
2025-08-27	2.1200	2.1399	2.0500	2.0700	-1.429%	88,222	+12.077%
2025-08-26	2.0500	2.1592	2.0500	2.1000	+1.449%	60,123	+10.476%
2025-08-25	2.1300	2.1892	2.0700	2.0700	-3.721%	74,138	+12.077%
2025-08-22	2.0700	2.1500	2.0400	2.1500	+2.381%	84,271	+7.907%
2025-08-21	2.1200	2.1400	2.0400	2.1000	-1.869%	69,795	+10.476%
2025-08-20	2.0700	2.1900	2.0400	2.1400	+4.390%	106,935	+8.411%
2025-08-19	2.1500	2.1909	2.0500	2.0500	-4.651%	82,008	+13.171%
2025-08-18	2.1000	2.1901	2.0700	2.1500	+0.939%	80,985	+7.907%
2025-08-15	2.1300	2.1900	2.0900	2.1300	0.000%	70,818	+8.920%
2025-08-14	2.1500	2.1500	2.0900	2.1300	-3.182%	94,811	+8.920%
2025-08-13	2.1500	2.2500	2.0601	2.2000	+2.326%	63,783	+5.455%
2025-08-12	2.0800	2.1900	2.0400	2.1500	+3.865%	181,814	+7.907%
2025-08-11	2.1300	2.1300	2.0400	2.0700	-3.271%	107,615	+12.077%
2025-08-08	2.1200	2.1900	2.0700	2.1400	+2.885%	97,918	+8.411%
2025-08-07	2.2500	2.2800	2.0750	2.0800	-4.147%	135,924	+11.538%
2025-08-06	2.4000	2.4000	2.1000	2.1700	-11.429%	153,531	+6.912%
2025-08-05	2.1900	2.5000	2.1552	2.4500	+11.617%	266,013	-5.306%
2025-08-04	2.1500	2.3200	2.1500	2.1950	+3.538%	165,209	+5.695%
2025-08-01	2.1000	2.2000	2.0451	2.1200	-1.852%	88,622	+9.434%
2025-07-31	2.1300	2.2126	2.1200	2.1600	-0.917%	78,261	+7.407%
2025-07-30	2.3500	2.3831	2.1500	2.1800	-7.234%	148,313	+6.422%
2025-07-29	2.4000	2.4396	2.2600	2.3500	-0.844%	262,633	-1.277%
2025-07-28	2.4500	2.5000	2.3500	2.3700	-2.469%	156,599	-2.110%
2025-07-25	2.5000	2.5200	2.3200	2.4300	0.000%	230,276	-4.527%
2025-07-24	2.3000	2.5000	2.2600	2.4300	+3.846%	356,470	-4.527%
2025-07-23	2.3400	2.4100	2.2600	2.3400	+1.299%	210,629	-0.855%
2025-07-22	2.0700	2.3400	2.0700	2.3100	+11.058%	236,508	+0.433%
2025-07-21	2.0900	2.1400	2.0700	2.0800	+0.483%	108,588	+11.538%
2025-07-18	2.0500	2.1400	2.0200	2.0700	0.000%	122,889	+12.077%
2025-07-17	2.0500	2.1500	2.0500	2.0700	+0.485%	163,418	+12.077%
2025-07-16	2.0500	2.0893	2.0000	2.0600	+0.488%	123,762	+12.621%
2025-07-15	2.1300	2.1387	2.0200	2.0500	-1.442%	123,336	+13.171%
2025-07-14	2.0400	2.1300	2.0307	2.0800	+1.961%	52,678	+11.538%
2025-07-11	2.0900	2.1050	2.0300	2.0400	-3.318%	86,216	+13.725%
2025-07-10	2.0700	2.1500	2.0500	2.1100	+1.442%	123,270	+9.953%
2025-07-09	2.1100	2.1100	2.0100	2.0800	+0.483%	83,914	+11.538%
2025-07-08	1.9900	2.0700	1.9701	2.0700	+4.020%	122,794	+12.077%
2025-07-07	2.0800	2.0800	1.9400	1.9900	-3.865%	150,325	+16.583%
2025-07-03	2.0000	2.0700	1.9600	2.0700	+2.475%	113,290	+12.077%
2025-07-02	1.9700	2.0650	1.9700	2.0200	+2.020%	108,132	+14.851%
2025-07-01	2.0300	2.0800	1.6500	1.9800	-2.463%	293,883	+17.172%
2025-06-30	2.0500	2.1689	1.9900	2.0300	+0.995%	106,882	+14.286%
2025-06-27	2.1100	2.1100	2.0100	2.0100	-3.828%	129,670	+15.423%
2025-06-26	2.0600	2.1454	2.0173	2.0900	+0.966%	73,099	+11.005%
2025-06-25	2.1400	2.1900	2.0101	2.0700	-1.663%	148,501	+12.077%
2025-06-24	1.8700	2.1500	1.8700	2.1050	+15.027%	249,502	+10.214%
2025-06-23	1.8800	1.9600	1.7900	1.8300	-2.660%	76,090	+26.776%
2025-06-20	1.9600	1.9800	1.8800	1.8800	-5.051%	88,062	+23.404%
2025-06-18	1.9300	2.1000	1.8300	1.9800	+3.125%	209,467	+17.172%
2025-06-17	1.9400	1.9900	1.9000	1.9200	-1.031%	61,128	+20.833%
2025-06-16	1.9500	1.9600	1.8300	1.9400	-0.513%	70,545	+19.588%
2025-06-13	2.0500	2.0500	1.9050	1.9500	-5.797%	134,236	+18.974%
2025-06-12	2.0900	2.1100	2.0530	2.0700	-2.358%	67,533	+12.077%
2025-06-11	2.2100	2.2100	2.0800	2.1200	-3.636%	66,365	+9.434%
2025-06-10	2.1500	2.2299	2.1000	2.2000	+4.762%	140,582	+5.455%
2025-06-09	2.0800	2.2200	2.0100	2.1000	+2.941%	155,205	+10.476%
2025-06-06	1.7400	2.0886	1.7400	2.0400	+17.919%	428,874	+13.725%
2025-06-05	1.6900	1.7300	1.6600	1.7300	+3.593%	70,416	+34.104%
2025-06-04	1.6700	1.7302	1.6300	1.6700	+1.212%	84,637	+38.922%
2025-06-03	1.6300	1.6800	1.6000	1.6500	+0.304%	103,947	+40.606%
2025-06-02	1.7000	1.8200	1.6400	1.6450	-3.801%	128,402	+41.033%
2025-05-30	1.6900	1.7400	1.6600	1.7100	+0.885%	73,472	+35.673%
2025-05-29	1.7000	1.7494	1.6900	1.6950	+0.893%	50,593	+36.873%
2025-05-28	1.6800	1.7400	1.6601	1.6800	-0.592%	41,106	+38.095%
2025-05-27	1.7100	1.7300	1.6521	1.6900	0.000%	130,042	+37.278%
2025-05-23	1.7000	1.7290	1.6450	1.6900	-0.295%	68,999	+37.278%
2025-05-22	1.6900	1.7300	1.6500	1.6950	+2.727%	147,667	+36.873%
2025-05-21	1.7200	1.7400	1.6300	1.6500	-5.714%	157,774	+40.606%
2025-05-20	1.7500	1.8000	1.7000	1.7500	+0.575%	119,624	+32.571%
2025-05-19	1.7000	1.7799	1.7000	1.7400	+1.754%	130,563	+33.333%
2025-05-16	1.5900	1.7450	1.5600	1.7100	+8.917%	90,077	+35.673%
2025-05-15	1.5300	1.5800	1.5200	1.5700	+2.614%	59,920	+47.771%
2025-05-14	1.5400	1.5700	1.5100	1.5300	-2.548%	87,639	+51.634%
2025-05-13	1.6200	1.6600	1.5500	1.5700	-3.681%	176,204	+47.771%
2025-05-12	1.7400	1.7800	1.6100	1.6300	-2.976%	207,278	+42.331%
2025-05-09	1.6800	1.7000	1.6600	1.6800	+1.205%	69,059	+38.095%
2025-05-08	1.6800	1.7000	1.6100	1.6600	0.000%	85,845	+39.759%
2025-05-07	1.6200	1.7050	1.6100	1.6600	+2.469%	172,857	+39.759%
2025-05-06	1.7000	1.7400	1.6106	1.6200	-5.263%	95,599	+43.210%
2025-05-05	1.7100	1.7800	1.7000	1.7100	-0.581%	81,733	+35.673%
2025-05-02	1.7000	1.7900	1.6900	1.7200	+2.994%	79,588	+34.884%
2025-05-01	1.7200	1.7430	1.6600	1.6700	-3.468%	137,845	+38.922%
2025-04-30	1.7000	1.7550	1.5500	1.7300	+1.765%	211,398	+34.104%
2025-04-29	1.7300	1.7700	1.6600	1.7000	0.000%	104,854	+36.471%
2025-04-28	1.6500	1.7600	1.6500	1.7000	+3.659%	245,718	+36.471%
2025-04-25	1.6600	1.6800	1.6200	1.6400	-1.205%	112,353	+41.463%
2025-04-24	1.6000	1.6794	1.5800	1.6600	+5.063%	237,766	+39.759%
2025-04-23	1.5600	1.6000	1.4800	1.5800	+5.333%	204,040	+46.835%
2025-04-22	1.4800	1.5100	1.4600	1.5000	+1.351%	149,474	+54.667%
2025-04-21	1.4600	1.5399	1.4500	1.4800	0.000%	138,621	+56.757%
2025-04-17	1.4900	1.5099	1.4800	1.4800	-1.333%	63,934	+56.757%
2025-04-16	1.4900	1.5200	1.4850	1.5000	-0.662%	80,937	+54.667%
2025-04-15	1.5200	1.5500	1.4800	1.5100	-0.658%	124,508	+53.642%
2025-04-14	1.5800	1.6000	1.5100	1.5200	-2.564%	114,630	+52.632%
2025-04-11	1.4800	1.6150	1.4800	1.5600	+5.405%	178,884	+48.718%
2025-04-10	1.5600	1.6000	1.4700	1.4800	-3.268%	155,124	+56.757%
2025-04-09	1.4700	1.5950	1.4299	1.5300	+1.325%	237,981	+51.634%
2025-04-08	1.6800	1.7500	1.4900	1.5100	-5.031%	198,006	+53.642%
2025-04-07	1.6000	1.6500	1.5000	1.5900	-4.217%	379,559	+45.912%
2025-04-04	1.7500	1.7900	1.6350	1.6600	-6.215%	249,245	+39.759%
2025-04-03	1.8200	1.8600	1.7700	1.7700	-5.851%	230,400	+31.073%
2025-04-02	1.8100	1.9200	1.8100	1.8800	+4.735%	283,807	+23.404%
2025-04-01	1.8500	1.9400	1.7700	1.7950	-4.011%	213,612	+29.248%
2025-03-31	1.9300	1.9600	1.8700	1.8700	-5.556%	120,894	+24.064%
2025-03-28	2.0000	2.0000	1.9550	1.9800	-1.000%	98,361	+17.172%
2025-03-27	2.0000	2.0500	1.9700	2.0000	+0.503%	148,917	+16.000%
2025-03-26	1.9800	2.0300	1.9500	1.9900	+0.505%	159,273	+16.583%
2025-03-25	2.1500	2.1500	1.9700	1.9800	-6.604%	373,598	+17.172%
2025-03-24	2.1500	2.1500	2.0500	2.1200	+0.952%	297,285	+9.434%
2025-03-21	2.1600	2.2000	2.0700	2.1000	-2.778%	177,793	+10.476%
2025-03-20	2.1900	2.2500	2.1600	2.1600	-2.703%	119,008	+7.407%
2025-03-19	2.2300	2.2900	2.1500	2.2200	-0.893%	166,345	+4.505%
2025-03-18	2.2500	2.3335	2.1500	2.2400	+1.357%	195,648	+3.571%
2025-03-17	2.3000	2.3200	2.1900	2.2100	-3.493%	195,916	+4.977%
2025-03-14	2.3300	2.3579	2.2700	2.2900	-0.435%	140,820	+1.310%
2025-03-13	2.3500	2.3800	2.2221	2.3000	-0.862%	164,887	+0.870%
2025-03-12	2.2500	2.3400	2.2100	2.3200	+3.111%	145,929	0.000%
2025-03-11	2.4200	2.4200	2.1900	2.2500	-6.054%	261,093	+3.111%
2025-03-10	2.5000	2.5500	2.3800	2.3950	-0.622%	178,770	-3.132%
2025-03-07	2.4700	2.5293	2.4036	2.4100	-3.213%	218,752	-3.734%
2025-03-06	2.5300	2.5300	2.4500	2.4900	-0.400%	202,327	-6.827%
2025-03-05	2.3600	2.5200	2.3600	2.5000	+6.383%	350,786	-7.200%
2025-03-04	2.3600	2.3991	2.3100	2.3500	-2.083%	150,280	-1.277%
2025-03-03	2.5300	2.5550	2.3800	2.4000	-5.512%	232,027	-3.333%
2025-02-28	2.5100	2.5900	2.5100	2.5400	-0.392%	227,945	-8.661%
2025-02-27	2.5100	2.5900	2.5000	2.5500	+1.190%	175,330	-9.020%
2025-02-26	2.5800	2.5900	2.5200	2.5200	-1.946%	103,983	-7.937%
2025-02-25	2.6000	2.6891	2.5300	2.5700	-1.154%	130,957	-9.728%
2025-02-24	2.6500	2.7000	2.5700	2.6000	-1.887%	227,704	-10.769%
2025-02-21	2.6600	2.7000	2.6000	2.6500	-0.376%	161,167	-12.453%
2025-02-20	2.6800	2.7390	2.6100	2.6600	-1.115%	166,026	-12.782%
2025-02-19	2.6400	2.7300	2.6400	2.6900	+1.894%	190,456	-13.755%
2025-02-18	2.7200	2.7300	2.6300	2.6400	-3.650%	224,614	-12.121%
2025-02-14	2.7900	2.7999	2.5600	2.7400	+2.239%	372,844	-15.328%
2025-02-13	2.4500	2.7150	2.4100	2.6800	+10.744%	375,312	-13.433%
2025-02-12	2.5500	2.5500	2.3900	2.4200	-4.724%	168,408	-4.132%
2025-02-11	2.6000	2.6000	2.5000	2.5400	-2.682%	244,127	-8.661%
2025-02-10	2.6800	2.6800	2.6000	2.6100	-2.974%	181,363	-11.111%
2025-02-07	2.6900	2.7420	2.6001	2.6900	0.000%	181,904	-13.755%
2025-02-06	2.7400	2.7700	2.6800	2.6900	-0.370%	130,176	-13.755%
2025-02-05	2.7900	2.8100	2.6900	2.7000	-1.099%	262,560	-14.074%

document.getElementById("d5GV5C").onerror = function(){this.style.display='none';}; .dark-mode .WTX2xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTX2xq{ color: #333333; background-color: white; border: 2px solid #333333; }ACIUAC Immune SAstock NASDAQ

ACIU
AC Immune SA
stock NASDAQ