Dark

ACISX
AB CORPORATE SHARES - CORPORATE INCOME SHARES FUND
mf NASDAQ

Inactive

Mar 29, 2022

10.78USD+0.936%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7800	10.7800	10.7800	10.7800	+0.936%	0.000%
2022-03-25	10.6800	10.6800	10.6800	10.6800	-0.651%	+0.936%
2022-03-24	10.7500	10.7500	10.7500	10.7500	-0.371%	+0.279%
2022-03-23	10.7900	10.7900	10.7900	10.7900	+0.466%	-0.093%
2022-03-22	10.7400	10.7400	10.7400	10.7400	-0.279%	+0.372%
2022-03-21	10.7700	10.7700	10.7700	10.7700	-0.920%	+0.093%
2022-03-18	10.8700	10.8700	10.8700	10.8700	+0.462%	-0.828%
2022-03-17	10.8200	10.8200	10.8200	10.8200	+0.371%	-0.370%
2022-03-16	10.7800	10.7800	10.7800	10.7800	+0.654%	0.000%
2022-03-15	10.7100	10.7100	10.7100	10.7100	0.000%	+0.654%
2022-03-14	10.7100	10.7100	10.7100	10.7100	-1.199%	+0.654%
2022-03-11	10.8400	10.8400	10.8400	10.8400	-0.092%	-0.554%
2022-03-10	10.8500	10.8500	10.8500	10.8500	-0.641%	-0.645%
2022-03-09	10.9200	10.9200	10.9200	10.9200	-0.274%	-1.282%
2022-03-08	10.9500	10.9500	10.9500	10.9500	-0.815%	-1.553%
2022-03-07	11.0400	11.0400	11.0400	11.0400	-0.809%	-2.355%
2022-03-04	11.1300	11.1300	11.1300	11.1300	+0.270%	-3.145%
2022-03-03	11.1000	11.1000	11.1000	11.1000	+0.362%	-2.883%
2022-03-02	11.0600	11.0600	11.0600	11.0600	-1.338%	-2.532%
2022-03-01	11.2100	11.2100	11.2100	11.2100	+0.628%	-3.836%
2022-02-28	11.1400	11.1400	11.1400	11.1400	+0.814%	-3.232%
2022-02-25	11.0500	11.0500	11.0500	11.0500	+0.272%	-2.443%
2022-02-24	11.0200	11.0200	11.0200	11.0200	-0.181%	-2.178%
2022-02-23	11.0400	11.0400	11.0400	11.0400	-0.541%	-2.355%
2022-02-22	11.1000	11.1000	11.1000	11.1000	-0.180%	-2.883%
2022-02-18	11.1200	11.1200	11.1200	11.1200	+0.090%	-3.058%
2022-02-17	11.1100	11.1100	11.1100	11.1100	+0.180%	-2.970%
2022-02-16	11.0900	11.0900	11.0900	11.0900	-0.090%	-2.795%
2022-02-15	11.1000	11.1000	11.1000	11.1000	-0.270%	-2.883%
2022-02-14	11.1300	11.1300	11.1300	11.1300	-0.714%	-3.145%
2022-02-11	11.2100	11.2100	11.2100	11.2100	+0.448%	-3.836%
2022-02-10	11.1600	11.1600	11.1600	11.1600	-0.888%	-3.405%
2022-02-09	11.2600	11.2600	11.2600	11.2600	+0.178%	-4.263%
2022-02-08	11.2400	11.2400	11.2400	11.2400	-0.266%	-4.093%
2022-02-07	11.2700	11.2700	11.2700	11.2700	-0.089%	-4.348%
2022-02-04	11.2800	11.2800	11.2800	11.2800	-0.879%	-4.433%
2022-02-03	11.3800	11.3800	11.3800	11.3800	-0.524%	-5.272%
2022-02-02	11.4400	11.4400	11.4400	11.4400	+0.175%	-5.769%
2022-02-01	11.4200	11.4200	11.4200	11.4200	+0.088%	-5.604%
2022-01-31	11.4100	11.4100	11.4100	11.4100	-0.088%	-5.521%
2022-01-28	11.4200	11.4200	11.4200	11.4200	-0.087%	-5.604%
2022-01-27	11.4300	11.4300	11.4300	11.4300	+0.175%	-5.687%
2022-01-26	11.4100	11.4100	11.4100	11.4100	-0.436%	-5.521%
2022-01-25	11.4600	11.4600	11.4600	11.4600	-0.174%	-5.934%
2022-01-24	11.4800	11.4800	11.4800	11.4800	-0.261%	-6.098%
2022-01-21	11.5100	11.5100	11.5100	11.5100	+0.261%	-6.342%
2022-01-20	11.4800	11.4800	11.4800	11.4800	+0.087%	-6.098%
2022-01-19	11.4700	11.4700	11.4700	11.4700	+0.262%	-6.016%
2022-01-18	11.4400	11.4400	11.4400	11.4400	-0.781%	-5.769%
2022-01-14	11.5300	11.5300	11.5300	11.5300	-0.689%	-6.505%
2022-01-13	11.6100	11.6100	11.6100	11.6100	+0.173%	-7.149%
2022-01-12	11.5900	11.5900	11.5900	11.5900	0.000%	-6.989%
2022-01-11	11.5900	11.5900	11.5900	11.5900	+0.173%	-6.989%
2022-01-10	11.5700	11.5700	11.5700	11.5700	-0.173%	-6.828%
2022-01-07	11.5900	11.5900	11.5900	11.5900	-0.258%	-6.989%
2022-01-06	11.6200	11.6200	11.6200	11.6200	-0.258%	-7.229%
2022-01-05	11.6500	11.6500	11.6500	11.6500	-0.257%	-7.468%
2022-01-04	11.6800	11.6800	11.6800	11.6800	-0.086%	-7.705%
2022-01-03	11.6900	11.6900	11.6900	11.6900	-0.932%	-7.784%
2021-12-31	11.8000	11.8000	11.8000	11.8000	+0.085%	-8.644%
2021-12-30	11.7900	11.7900	11.7900	11.7900	+0.255%	-8.567%
2021-12-29	11.7600	11.7600	11.7600	11.7600	-0.339%	-8.333%
2021-12-28	11.8000	11.8000	11.8000	11.8000	-0.085%	-8.644%
2021-12-27	11.8100	11.8100	11.8100	11.8100	+0.255%	-8.721%
2021-12-23	11.7800	11.7800	11.7800	11.7800	-0.254%	-8.489%
2021-12-22	11.8100	11.8100	11.8100	11.8100	+0.255%	-8.721%
2021-12-21	11.7800	11.7800	11.7800	11.7800	-0.085%	-8.489%
2021-12-20	11.7900	11.7900	11.7900	11.7900	-0.338%	-8.567%
2021-12-17	11.8300	11.8300	11.8300	11.8300	+0.169%	-8.876%
2021-12-16	11.8100	11.8100	11.8100	11.8100	+0.170%	-8.721%
2021-12-15	11.7900	11.7900	11.7900	11.7900	-0.254%	-8.567%
2021-12-14	11.8200	11.8200	11.8200	11.8200	-0.253%	-8.799%
2021-12-13	11.8500	11.8500	11.8500	11.8500	+0.424%	-9.030%
2021-12-10	11.8000	11.8000	11.8000	11.8000	-0.085%	-8.644%
2021-12-09	11.8100	11.8100	11.8100	11.8100	+0.170%	-8.721%
2021-12-08	11.7900	11.7900	11.7900	11.7900	-0.506%	-8.567%
2021-12-07	11.8500	11.8500	11.8500	11.8500	-0.084%	-9.030%
2021-12-06	11.8600	11.8600	11.8600	11.8600	-0.336%	-9.106%
2021-12-03	11.9000	11.9000	11.9000	11.9000	-0.335%	-9.412%
2021-12-02	11.9400	11.9400	11.9400	11.9400	-0.084%	-9.715%
2021-12-01	11.9500	11.9500	11.9500	11.9500	+0.084%	-9.791%
2021-11-30	11.9400	11.9400	11.9400	11.9400	+0.336%	-9.715%
2021-11-29	11.9000	11.9000	11.9000	11.9000	-0.251%	-9.412%
2021-11-26	11.9300	11.9300	11.9300	11.9300	+0.675%	-9.640%
2021-11-24	11.8500	11.8500	11.8500	11.8500	+0.339%	-9.030%
2021-11-23	11.8100	11.8100	11.8100	11.8100	-0.589%	-8.721%
2021-11-22	11.8800	11.8800	11.8800	11.8800	-0.586%	-9.259%
2021-11-19	11.9500	11.9500	11.9500	11.9500	+0.252%	-9.791%
2021-11-18	11.9200	11.9200	11.9200	11.9200	+0.084%	-9.564%
2021-11-17	11.9100	11.9100	11.9100	11.9100	+0.253%	-9.488%
2021-11-16	11.8800	11.8800	11.8800	11.8800	-0.168%	-9.259%
2021-11-15	11.9000	11.9000	11.9000	11.9000	-0.585%	-9.412%
2021-11-12	11.9700	11.9700	11.9700	11.9700	-0.250%	-9.942%
2021-11-11	12.0000	12.0000	12.0000	12.0000	0.000%	-10.167%
2021-11-10	12.0000	12.0000	12.0000	12.0000	-0.826%	-10.167%
2021-11-09	12.1000	12.1000	12.1000	12.1000	+0.332%	-10.909%
2021-11-08	12.0600	12.0600	12.0600	12.0600	-0.166%	-10.614%
2021-11-05	12.0800	12.0800	12.0800	12.0800	+0.583%	-10.762%
2021-11-04	12.0100	12.0100	12.0100	12.0100	+0.418%	-10.241%
2021-11-03	11.9600	11.9600	11.9600	11.9600	-0.250%	-9.866%
2021-11-02	11.9900	11.9900	11.9900	11.9900	+0.251%	-10.092%
2021-11-01	11.9600	11.9600	11.9600	11.9600	-0.250%	-9.866%
2021-10-29	11.9900	11.9900	11.9900	11.9900	+0.083%	-10.092%
2021-10-28	11.9800	11.9800	11.9800	11.9800	-0.250%	-10.017%
2021-10-27	12.0100	12.0100	12.0100	12.0100	+0.586%	-10.241%
2021-10-26	11.9400	11.9400	11.9400	11.9400	+0.252%	-9.715%
2021-10-25	11.9100	11.9100	11.9100	11.9100	+0.084%	-9.488%
2021-10-22	11.9000	11.9000	11.9000	11.9000	+0.253%	-9.412%
2021-10-21	11.8700	11.8700	11.8700	11.8700	-0.252%	-9.183%
2021-10-20	11.9000	11.9000	11.9000	11.9000	-0.168%	-9.412%
2021-10-19	11.9200	11.9200	11.9200	11.9200	-0.334%	-9.564%
2021-10-18	11.9600	11.9600	11.9600	11.9600	-0.084%	-9.866%
2021-10-15	11.9700	11.9700	11.9700	11.9700	-0.250%	-9.942%
2021-10-14	12.0000	12.0000	12.0000	12.0000	+0.334%	-10.167%
2021-10-13	11.9600	11.9600	11.9600	11.9600	+0.251%	-9.866%
2021-10-12	11.9300	11.9300	11.9300	11.9300	+0.252%	-9.640%
2021-10-11	11.9000	11.9000	11.9000	11.9000	0.000%	-9.412%
2021-10-08	11.9000	11.9000	11.9000	11.9000	-0.335%	-9.412%
2021-10-07	11.9400	11.9400	11.9400	11.9400	-0.334%	-9.715%
2021-10-06	11.9800	11.9800	11.9800	11.9800	0.000%	-10.017%
2021-10-05	11.9800	11.9800	11.9800	11.9800	-0.333%	-10.017%
2021-10-04	12.0200	12.0200	12.0200	12.0200	-0.166%	-10.316%
2021-10-01	12.0400	12.0400	12.0400	12.0400	+0.417%	-10.465%
2021-09-30	11.9900	11.9900	11.9900	11.9900	-0.167%	-10.092%
2021-09-29	12.0100	12.0100	12.0100	12.0100	+0.083%	-10.241%
2021-09-28	12.0000	12.0000	12.0000	12.0000	-0.662%	-10.167%
2021-09-27	12.0800	12.0800	12.0800	12.0800	-0.083%	-10.762%
2021-09-24	12.0900	12.0900	12.0900	12.0900	-0.248%	-10.835%
2021-09-23	12.1200	12.1200	12.1200	12.1200	-0.656%	-11.056%
2021-09-22	12.2000	12.2000	12.2000	12.2000	+0.164%	-11.639%
2021-09-21	12.1800	12.1800	12.1800	12.1800	+0.082%	-11.494%
2021-09-20	12.1700	12.1700	12.1700	12.1700	+0.247%	-11.422%
2021-09-17	12.1400	12.1400	12.1400	12.1400	-0.164%	-11.203%
2021-09-16	12.1600	12.1600	12.1600	12.1600	-0.246%	-11.349%
2021-09-15	12.1900	12.1900	12.1900	12.1900	-0.082%	-11.567%
2021-09-14	12.2000	12.2000	12.2000	12.2000	+0.247%	-11.639%
2021-09-13	12.1700	12.1700	12.1700	12.1700	+0.247%	-11.422%
2021-09-10	12.1400	12.1400	12.1400	12.1400	-0.247%	-11.203%
2021-09-09	12.1700	12.1700	12.1700	12.1700	+0.413%	-11.422%
2021-09-08	12.1200	12.1200	12.1200	12.1200	+0.248%	-11.056%
2021-09-07	12.0900	12.0900	12.0900	12.0900	-0.412%	-10.835%
2021-09-03	12.1400	12.1400	12.1400	12.1400	-0.247%	-11.203%
2021-09-02	12.1700	12.1700	12.1700	12.1700	+0.165%	-11.422%
2021-09-01	12.1500	12.1500	12.1500	12.1500	0.000%	-11.276%
2021-08-31	12.1500	12.1500	12.1500	12.1500	-0.164%	-11.276%
2021-08-30	12.1700	12.1700	12.1700	12.1700	+0.247%	-11.422%
2021-08-27	12.1400	12.1400	12.1400	12.1400	+0.248%	-11.203%
2021-08-26	12.1100	12.1100	12.1100	12.1100	+0.083%	-10.983%
2021-08-25	12.1000	12.1000	12.1000	12.1000	-0.247%	-10.909%
2021-08-24	12.1300	12.1300	12.1300	12.1300	-0.165%	-11.129%
2021-08-23	12.1500	12.1500	12.1500	12.1500	+0.082%	-11.276%
2021-08-20	12.1400	12.1400	12.1400	12.1400	0.000%	-11.203%
2021-08-19	12.1400	12.1400	12.1400	12.1400	+0.082%	-11.203%
2021-08-18	12.1300	12.1300	12.1300	12.1300	0.000%	-11.129%
2021-08-17	12.1300	12.1300	12.1300	12.1300	-0.082%	-11.129%
2021-08-16	12.1400	12.1400	12.1400	12.1400	+0.082%	-11.203%
2021-08-13	12.1300	12.1300	12.1300	12.1300	+0.497%	-11.129%
2021-08-12	12.0700	12.0700	12.0700	12.0700	0.000%	-10.688%
2021-08-11	12.0700	12.0700	12.0700	12.0700	0.000%	-10.688%
2021-08-10	12.0700	12.0700	12.0700	12.0700	-0.165%	-10.688%
2021-08-09	12.0900	12.0900	12.0900	12.0900	-0.248%	-10.835%
2021-08-06	12.1200	12.1200	12.1200	12.1200	-0.656%	-11.056%
2021-08-05	12.2000	12.2000	12.2000	12.2000	-0.245%	-11.639%
2021-08-04	12.2300	12.2300	12.2300	12.2300	0.000%	-11.856%
2021-08-03	12.2300	12.2300	12.2300	12.2300	0.000%	-11.856%
2021-08-02	12.2300	12.2300	12.2300	12.2300	+0.246%	-11.856%
2021-07-30	12.2000	12.2000	12.2000	12.2000	+0.164%	-11.639%
2021-07-29	12.1800	12.1800	12.1800	12.1800	-0.082%	-11.494%
2021-07-28	12.1900	12.1900	12.1900	12.1900	0.000%	-11.567%
2021-07-27	12.1900	12.1900	12.1900	12.1900	+0.329%	-11.567%
2021-07-26	12.1500	12.1500	12.1500	12.1500	-0.082%	-11.276%
2021-07-23	12.1600	12.1600	12.1600	12.1600	-0.082%	-11.349%
2021-07-22	12.1700	12.1700	12.1700	12.1700	+0.247%	-11.422%
2021-07-21	12.1400	12.1400	12.1400	12.1400	-0.328%	-11.203%
2021-07-20	12.1800	12.1800	12.1800	12.1800	-0.164%	-11.494%
2021-07-19	12.2000	12.2000	12.2000	12.2000	+0.494%	-11.639%
2021-07-16	12.1400	12.1400	12.1400	12.1400	-0.082%	-11.203%
2021-07-15	12.1500	12.1500	12.1500	12.1500	+0.248%	-11.276%
2021-07-14	12.1200	12.1200	12.1200	12.1200	+0.414%	-11.056%
2021-07-13	12.0700	12.0700	12.0700	12.0700	-0.330%	-10.688%
2021-07-12	12.1100	12.1100	12.1100	12.1100	-0.165%	-10.983%
2021-07-06	12.1300	12.1300	12.1300	12.1300	+0.414%	-11.129%
2021-07-02	12.0800	12.0800	12.0800	12.0800	+0.249%	-10.762%
2021-07-01	12.0500	12.0500	12.0500	12.0500	-0.083%	-10.539%
2021-06-30	12.0600	12.0600	12.0600	12.0600	+0.083%	-10.614%
2021-06-29	12.0500	12.0500	12.0500	12.0500	+0.166%	-10.539%
2021-06-28	12.0300	12.0300	12.0300	12.0300	+0.334%	-10.391%
2021-06-25	11.9900	11.9900	11.9900	11.9900	-0.250%	-10.092%
2021-06-24	12.0200	12.0200	12.0200	12.0200	+0.083%	-10.316%
2021-06-23	12.0100	12.0100	12.0100	12.0100	-0.083%	-10.241%
2021-06-22	12.0200	12.0200	12.0200	12.0200	0.000%	-10.316%
2021-06-21	12.0200	12.0200	12.0200	12.0200	-0.414%	-10.316%
2021-06-18	12.0700	12.0700	12.0700	12.0700	+0.416%	-10.688%
2021-06-17	12.0200	12.0200	12.0200	12.0200	+0.586%	-10.316%
2021-06-16	11.9500	11.9500	11.9500	11.9500	-0.250%	-9.791%
2021-06-15	11.9800	11.9800	11.9800	11.9800	0.000%	-10.017%
2021-06-14	11.9800	11.9800	11.9800	11.9800	-0.250%	-10.017%
2021-06-11	12.0100	12.0100	12.0100	12.0100	0.000%	-10.241%
2021-06-10	12.0100	12.0100	12.0100	12.0100	+0.250%	-10.241%
2021-06-09	11.9800	11.9800	11.9800	11.9800	+0.335%	-10.017%
2021-06-08	11.9400	11.9400	11.9400	11.9400	+0.252%	-9.715%
2021-06-07	11.9100	11.9100	11.9100	11.9100	-0.084%	-9.488%
2021-06-04	11.9200	11.9200	11.9200	11.9200	+0.506%	-9.564%
2021-06-03	11.8600	11.8600	11.8600	11.8600	-0.252%	-9.106%
2021-06-02	11.8900	11.8900	11.8900	11.8900	+0.168%	-9.336%
2021-06-01	11.8700	11.8700	11.8700	11.8700	-0.168%	-9.183%
2021-05-28	11.8900	11.8900	11.8900	11.8900	+0.168%	-9.336%
2021-05-27	11.8700	11.8700	11.8700	11.8700	-0.168%	-9.183%
2021-05-26	11.8900	11.8900	11.8900	11.8900	+0.253%	-9.336%
2021-05-24	11.8600	11.8600	11.8600	11.8600	+0.169%	-9.106%
2021-05-21	11.8400	11.8400	11.8400	11.8400	+0.169%	-8.953%
2021-05-20	11.8200	11.8200	11.8200	11.8200	+0.340%	-8.799%
2021-05-19	11.7800	11.7800	11.7800	11.7800	-0.254%	-8.489%
2021-05-18	11.8100	11.8100	11.8100	11.8100	-0.085%	-8.721%
2021-05-17	11.8200	11.8200	11.8200	11.8200	0.000%	-8.799%
2021-05-14	11.8200	11.8200	11.8200	11.8200	+0.340%	-8.799%
2021-05-13	11.7800	11.7800	11.7800	11.7800	+0.170%	-8.489%
2021-05-12	11.7600	11.7600	11.7600	11.7600	-0.423%	-8.333%
2021-05-11	11.8100	11.8100	11.8100	11.8100	-0.338%	-8.721%
2021-05-10	11.8500	11.8500	11.8500	11.8500	-0.253%	-9.030%
2021-05-07	11.8800	11.8800	11.8800	11.8800	0.000%	-9.259%
2021-05-06	11.8800	11.8800	11.8800	11.8800	+0.169%	-9.259%
2021-05-05	11.8600	11.8600	11.8600	11.8600	+0.084%	-9.106%
2021-05-04	11.8500	11.8500	11.8500	11.8500	+0.169%	-9.030%
2021-05-03	11.8300	11.8300	11.8300	11.8300	+0.085%	-8.876%
2021-04-30	11.8200	11.8200	11.8200	11.8200	+0.085%	-8.799%
2021-04-29	11.8100	11.8100	11.8100	11.8100	-0.085%	-8.721%
2021-04-28	11.8200	11.8200	11.8200	11.8200	0.000%	-8.799%
2021-04-27	11.8200	11.8200	11.8200	11.8200	-0.337%	-8.799%
2021-04-26	11.8600	11.8600	11.8600	11.8600	0.000%	-9.106%
2021-04-23	11.8600	11.8600	11.8600	11.8600	0.000%	-9.106%
2021-04-22	11.8600	11.8600	11.8600	11.8600	+0.169%	-9.106%
2021-04-21	11.8400	11.8400	11.8400	11.8400	+0.085%	-8.953%
2021-04-20	11.8300	11.8300	11.8300	11.8300	+0.085%	-8.876%
2021-04-19	11.8200	11.8200	11.8200	11.8200	-0.169%	-8.799%
2021-04-16	11.8400	11.8400	11.8400	11.8400	-0.421%	-8.953%
2021-04-15	11.8900	11.8900	11.8900	11.8900	+0.592%	-9.336%
2021-04-14	11.8200	11.8200	11.8200	11.8200	0.000%	-8.799%
2021-04-13	11.8200	11.8200	11.8200	11.8200	+0.254%	-8.799%
2021-04-12	11.7900	11.7900	11.7900	11.7900	-0.085%	-8.567%
2021-04-09	11.8000	11.8000	11.8000	11.8000	-0.169%	-8.644%
2021-04-08	11.8200	11.8200	11.8200	11.8200	+0.340%	-8.799%
2021-04-07	11.7800	11.7800	11.7800	11.7800	-0.169%	-8.489%
2021-04-06	11.8000	11.8000	11.8000	11.8000	+0.340%	-8.644%
2021-04-05	11.7600	11.7600	11.7600	11.7600	-0.254%	-8.333%
2021-04-01	11.7900	11.7900	11.7900	11.7900	+0.683%	-8.567%
2021-03-31	11.7100	11.7100	11.7100	11.7100	+0.085%	-7.942%
2021-03-30	11.7000	11.7000	11.7000	11.7000	+0.171%	-7.863%
2021-03-29	11.6800	11.6800	11.6800	11.6800	-0.171%	-7.705%
2021-03-26	11.7000	11.7000	11.7000	11.7000	-0.171%	-7.863%
2021-03-25	11.7200	11.7200	11.7200	11.7200	-0.085%	-8.020%
2021-03-24	11.7300	11.7300	11.7300	11.7300	+0.171%	-8.099%
2021-03-23	11.7100	11.7100	11.7100	11.7100	+0.171%	-7.942%
2021-03-22	11.6900	11.6900	11.6900	11.6900	+0.430%	-7.784%
2021-03-19	11.6400	11.6400	11.6400	11.6400	+0.086%	-7.388%
2021-03-18	11.6300	11.6300	11.6300	11.6300	-0.343%	-7.309%
2021-03-17	11.6700	11.6700	11.6700	11.6700	-0.171%	-7.626%
2021-03-16	11.6900	11.6900	11.6900	11.6900	-0.085%	-7.784%
2021-03-15	11.7000	11.7000	11.7000	11.7000	+0.171%	-7.863%
2021-03-12	11.6800	11.6800	11.6800	11.6800	-0.849%	-7.705%
2021-03-11	11.7800	11.7800	11.7800	11.7800	+0.085%	-8.489%
2021-03-10	11.7700	11.7700	11.7700	11.7700	+0.256%	-8.411%
2021-03-09	11.7400	11.7400	11.7400	11.7400	+0.256%	-8.177%
2021-03-08	11.7100	11.7100	11.7100	11.7100	-0.425%	-7.942%
2021-03-05	11.7600	11.7600	11.7600	11.7600	-0.254%	-8.333%
2021-03-04	11.7900	11.7900	11.7900	11.7900	-0.590%	-8.567%
2021-03-03	11.8600	11.8600	11.8600	11.8600	-0.420%	-9.106%
2021-03-02	11.9100	11.9100	11.9100	11.9100	+0.168%	-9.488%
2021-03-01	11.8900	11.8900	11.8900	11.8900	0.000%	-9.336%
2021-02-26	11.8900	11.8900	11.8900	11.8900	+0.507%	-9.336%
2021-02-25	11.8300	11.8300	11.8300	11.8300	-0.838%	-8.876%
2021-02-24	11.9300	11.9300	11.9300	11.9300	-0.084%	-9.640%
2021-02-23	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.715%
2021-02-22	11.9600	11.9600	11.9600	11.9600	-0.499%	-9.866%
2021-02-19	12.0200	12.0200	12.0200	12.0200	-0.414%	-10.316%
2021-02-18	12.0700	12.0700	12.0700	12.0700	0.000%	-10.688%
2021-02-17	12.0700	12.0700	12.0700	12.0700	+0.166%	-10.688%
2021-02-16	12.0500	12.0500	12.0500	12.0500	-0.578%	-10.539%
2021-02-12	12.1200	12.1200	12.1200	12.1200	-0.329%	-11.056%
2021-02-11	12.1600	12.1600	12.1600	12.1600	-0.164%	-11.349%
2021-02-10	12.1800	12.1800	12.1800	12.1800	+0.164%	-11.494%
2021-02-09	12.1600	12.1600	12.1600	12.1600	0.000%	-11.349%
2021-02-08	12.1600	12.1600	12.1600	12.1600	+0.165%	-11.349%
2021-02-05	12.1400	12.1400	12.1400	12.1400	-0.082%	-11.203%
2021-02-04	12.1500	12.1500	12.1500	12.1500	+0.082%	-11.276%
2021-02-03	12.1400	12.1400	12.1400	12.1400	-0.164%	-11.203%
2021-02-02	12.1600	12.1600	12.1600	12.1600	-0.164%	-11.349%
2021-02-01	12.1800	12.1800	12.1800	12.1800	+0.082%	-11.494%
2021-01-29	12.1700	12.1700	12.1700	12.1700	-0.246%	-11.422%
2021-01-28	12.2000	12.2000	12.2000	12.2000	-0.245%	-11.639%
2021-01-27	12.2300	12.2300	12.2300	12.2300	0.000%	-11.856%
2021-01-26	12.2300	12.2300	12.2300	12.2300	0.000%	-11.856%
2021-01-25	12.2300	12.2300	12.2300	12.2300	+0.328%	-11.856%
2021-01-22	12.1900	12.1900	12.1900	12.1900	-0.082%	-11.567%
2021-01-21	12.2000	12.2000	12.2000	12.2000	-0.245%	-11.639%
2021-01-20	12.2300	12.2300	12.2300	12.2300	0.000%	-11.856%
2021-01-19	12.2300	12.2300	12.2300	12.2300	+0.082%	-11.856%
2021-01-15	12.2200	12.2200	12.2200	12.2200	+0.164%	-11.784%
2021-01-14	12.2000	12.2000	12.2000	12.2000	-0.164%	-11.639%
2021-01-13	12.2200	12.2200	12.2200	12.2200	+0.576%	-11.784%
2021-01-12	12.1500	12.1500	12.1500	12.1500	0.000%	-11.276%
2021-01-11	12.1500	12.1500	12.1500	12.1500	-0.246%	-11.276%
2021-01-08	12.1800	12.1800	12.1800	12.1800	-0.082%	-11.494%
2021-01-07	12.1900	12.1900	12.1900	12.1900	0.000%	-11.567%
2021-01-06	12.1900	12.1900	12.1900	12.1900	-0.733%	-11.567%
2021-01-05	12.2800	12.2800	12.2800	12.2800	-0.406%	-12.215%
2021-01-04	12.3300	12.3300	12.3300	12.3300	-0.243%	-12.571%
2020-12-31	12.3600	12.3600	12.3600	12.3600	+0.162%	-12.783%
2020-12-30	12.3400	12.3400	12.3400	12.3400	+0.081%	-12.642%
2020-12-29	12.3300	12.3300	12.3300	12.3300	+0.081%	-12.571%
2020-12-28	12.3200	12.3200	12.3200	12.3200	+0.081%	-12.500%
2020-12-24	12.3100	12.3100	12.3100	12.3100	+0.244%	-12.429%
2020-12-23	12.2800	12.2800	12.2800	12.2800	-0.163%	-12.215%
2020-12-22	12.3000	12.3000	12.3000	12.3000	+0.244%	-12.358%
2020-12-21	12.2700	12.2700	12.2700	12.2700	-0.081%	-12.143%
2020-12-18	12.2800	12.2800	12.2800	12.2800	-0.163%	-12.215%
2020-12-17	12.3000	12.3000	12.3000	12.3000	+0.081%	-12.358%
2020-12-16	12.2900	12.2900	12.2900	12.2900	+0.163%	-12.286%
2020-12-15	12.2700	12.2700	12.2700	12.2700	-0.081%	-12.143%
2020-12-14	12.2800	12.2800	12.2800	12.2800	0.000%	-12.215%
2020-12-11	12.2800	12.2800	12.2800	12.2800	+0.081%	-12.215%
2020-12-10	12.2700	12.2700	12.2700	12.2700	+0.327%	-12.143%
2020-12-09	12.2300	12.2300	12.2300	12.2300	-0.326%	-11.856%
2020-12-08	12.2700	12.2700	12.2700	12.2700	-0.081%	-12.143%
2020-12-07	12.2800	12.2800	12.2800	12.2800	+0.245%	-12.215%
2020-12-04	12.2500	12.2500	12.2500	12.2500	-2.623%	-12.000%
2020-12-03	12.5800	12.5800	12.5800	12.5800	+0.399%	-14.308%
2020-12-02	12.5300	12.5300	12.5300	12.5300	-0.080%	-13.966%
2020-12-01	12.5400	12.5400	12.5400	12.5400	-0.318%	-14.035%
2020-11-30	12.5800	12.5800	12.5800	12.5800	+0.159%	-14.308%
2020-11-27	12.5600	12.5600	12.5600	12.5600	+0.319%	-14.172%
2020-11-26	12.5200	12.5200	12.5200	12.5200	0.000%	-13.898%
2020-11-25	12.5200	12.5200	12.5200	12.5200	0.000%	-13.898%
2020-11-24	12.5200	12.5200	12.5200	12.5200	0.000%	-13.898%
2020-11-23	12.5200	12.5200	12.5200	12.5200	-0.159%	-13.898%
2020-11-20	12.5400	12.5400	12.5400	12.5400	+0.240%	-14.035%
2020-11-19	12.5100	12.5100	12.5100	12.5100	+0.321%	-13.829%
2020-11-18	12.4700	12.4700	12.4700	12.4700	+0.241%	-13.553%
2020-11-17	12.4400	12.4400	12.4400	12.4400	+0.242%	-13.344%
2020-11-16	12.4100	12.4100	12.4100	12.4100	+0.161%	-13.135%
2020-11-13	12.3900	12.3900	12.3900	12.3900	0.000%	-12.994%
2020-11-12	12.3900	12.3900	12.3900	12.3900	+0.405%	-12.994%
2020-11-11	12.3400	12.3400	12.3400	12.3400	0.000%	-12.642%
2020-11-10	12.3400	12.3400	12.3400	12.3400	-0.162%	-12.642%
2020-11-09	12.3600	12.3600	12.3600	12.3600	-0.403%	-12.783%
2020-11-06	12.4100	12.4100	12.4100	12.4100	-0.161%	-13.135%
2020-11-05	12.4300	12.4300	12.4300	12.4300	+0.404%	-13.274%
2020-11-04	12.3800	12.3800	12.3800	12.3800	+1.061%	-12.924%
2020-11-03	12.2500	12.2500	12.2500	12.2500	0.000%	-12.000%
2020-11-02	12.2500	12.2500	12.2500	12.2500	+0.164%	-12.000%
2020-10-30	12.2300	12.2300	12.2300	12.2300	-0.163%	-11.856%
2020-10-29	12.2500	12.2500	12.2500	12.2500	-0.407%	-12.000%
2020-10-28	12.3000	12.3000	12.3000	12.3000	-0.162%	-12.358%
2020-10-27	12.3200	12.3200	12.3200	12.3200	+0.163%	-12.500%
2020-10-26	12.3000	12.3000	12.3000	12.3000	+0.244%	-12.358%
2020-10-23	12.2700	12.2700	12.2700	12.2700	+0.163%	-12.143%
2020-10-22	12.2500	12.2500	12.2500	12.2500	-0.244%	-12.000%
2020-10-21	12.2800	12.2800	12.2800	12.2800	-0.081%	-12.215%
2020-10-20	12.2900	12.2900	12.2900	12.2900	-0.324%	-12.286%
2020-10-19	12.3300	12.3300	12.3300	12.3300	-0.162%	-12.571%
2020-10-16	12.3500	12.3500	12.3500	12.3500	+0.081%	-12.713%
2020-10-15	12.3400	12.3400	12.3400	12.3400	-0.162%	-12.642%
2020-10-14	12.3600	12.3600	12.3600	12.3600	0.000%	-12.783%
2020-10-13	12.3600	12.3600	12.3600	12.3600	+0.488%	-12.783%
2020-10-12	12.3000	12.3000	12.3000	12.3000	0.000%	-12.358%
2020-10-09	12.3000	12.3000	12.3000	12.3000	0.000%	-12.358%
2020-10-08	12.3000	12.3000	12.3000	12.3000	+0.244%	-12.358%
2020-10-07	12.2700	12.2700	12.2700	12.2700	-0.244%	-12.143%
2020-10-06	12.3000	12.3000	12.3000	12.3000	+0.408%	-12.358%
2020-10-05	12.2500	12.2500	12.2500	12.2500	-0.244%	-12.000%

.dark-mode .fV3Xdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fV3Xdy{ color: #333333; background-color: white; border: 2px solid #333333; }ACISXAB CORPORATE SHARES - CORPORATE INCOME SHARES FUNDmf NASDAQ

ACISX
AB CORPORATE SHARES - CORPORATE INCOME SHARES FUND
mf NASDAQ