Dark

ACIOX
AMERICAN CENTURY INTERNATIONAL OPPORTUNITIES FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.51USD+2.537%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5100	10.5100	10.5100	10.5100	+2.537%	0.000%
2022-03-25	10.2500	10.2500	10.2500	10.2500	0.000%	+2.537%
2022-03-24	10.2500	10.2500	10.2500	10.2500	+0.688%	+2.537%
2022-03-23	10.1800	10.1800	10.1800	10.1800	-0.586%	+3.242%
2022-03-22	10.2400	10.2400	10.2400	10.2400	+0.787%	+2.637%
2022-03-21	10.1600	10.1600	10.1600	10.1600	-0.392%	+3.445%
2022-03-18	10.2000	10.2000	10.2000	10.2000	+1.493%	+3.039%
2022-03-17	10.0500	10.0500	10.0500	10.0500	+1.721%	+4.577%
2022-03-16	9.8800	9.8800	9.8800	9.8800	+3.891%	+6.377%
2022-03-15	9.5100	9.5100	9.5100	9.5100	+0.422%	+10.515%
2022-03-14	9.4700	9.4700	9.4700	9.4700	-0.211%	+10.982%
2022-03-11	9.4900	9.4900	9.4900	9.4900	-1.658%	+10.748%
2022-03-10	9.6500	9.6500	9.6500	9.6500	-0.515%	+8.912%
2022-03-09	9.7000	9.7000	9.7000	9.7000	+4.639%	+8.351%
2022-03-08	9.2700	9.2700	9.2700	9.2700	+0.108%	+13.376%
2022-03-07	9.2600	9.2600	9.2600	9.2600	-3.942%	+13.499%
2022-03-04	9.6400	9.6400	9.6400	9.6400	-3.407%	+9.025%
2022-03-03	9.9800	9.9800	9.9800	9.9800	-2.157%	+5.311%
2022-03-02	10.2000	10.2000	10.2000	10.2000	+1.594%	+3.039%
2022-03-01	10.0400	10.0400	10.0400	10.0400	-1.953%	+4.681%
2022-02-28	10.2400	10.2400	10.2400	10.2400	-1.063%	+2.637%
2022-02-25	10.3500	10.3500	10.3500	10.3500	+2.781%	+1.546%
2022-02-24	10.0700	10.0700	10.0700	10.0700	-0.592%	+4.369%
2022-02-23	10.1300	10.1300	10.1300	10.1300	-1.074%	+3.751%
2022-02-22	10.2400	10.2400	10.2400	10.2400	-1.822%	+2.637%
2022-02-18	10.4300	10.4300	10.4300	10.4300	-0.667%	+0.767%
2022-02-17	10.5000	10.5000	10.5000	10.5000	-2.144%	+0.095%
2022-02-16	10.7300	10.7300	10.7300	10.7300	-0.093%	-2.050%
2022-02-15	10.7400	10.7400	10.7400	10.7400	+2.188%	-2.142%
2022-02-14	10.5100	10.5100	10.5100	10.5100	-1.036%	0.000%
2022-02-11	10.6200	10.6200	10.6200	10.6200	-1.939%	-1.036%
2022-02-10	10.8300	10.8300	10.8300	10.8300	-1.096%	-2.955%
2022-02-09	10.9500	10.9500	10.9500	10.9500	+2.241%	-4.018%
2022-02-08	10.7100	10.7100	10.7100	10.7100	+0.375%	-1.867%
2022-02-07	10.6700	10.6700	10.6700	10.6700	-0.466%	-1.500%
2022-02-04	10.7200	10.7200	10.7200	10.7200	0.000%	-1.959%
2022-02-03	10.7200	10.7200	10.7200	10.7200	-2.457%	-1.959%
2022-02-02	10.9900	10.9900	10.9900	10.9900	+0.918%	-4.368%
2022-02-01	10.8900	10.8900	10.8900	10.8900	+1.302%	-3.489%
2022-01-31	10.7500	10.7500	10.7500	10.7500	+2.479%	-2.233%
2022-01-28	10.4900	10.4900	10.4900	10.4900	+1.157%	+0.191%
2022-01-27	10.3700	10.3700	10.3700	10.3700	-1.613%	+1.350%
2022-01-26	10.5400	10.5400	10.5400	10.5400	0.000%	-0.285%
2022-01-25	10.5400	10.5400	10.5400	10.5400	-1.126%	-0.285%
2022-01-24	10.6600	10.6600	10.6600	10.6600	-1.479%	-1.407%
2022-01-21	10.8200	10.8200	10.8200	10.8200	-2.170%	-2.865%
2022-01-20	11.0600	11.0600	11.0600	11.0600	-0.718%	-4.973%
2022-01-19	11.1400	11.1400	11.1400	11.1400	-0.447%	-5.655%
2022-01-18	11.1900	11.1900	11.1900	11.1900	-1.842%	-6.077%
2022-01-14	11.4000	11.4000	11.4000	11.4000	-1.213%	-7.807%
2022-01-13	11.5400	11.5400	11.5400	11.5400	-1.114%	-8.925%
2022-01-12	11.6700	11.6700	11.6700	11.6700	+1.302%	-9.940%
2022-01-11	11.5200	11.5200	11.5200	11.5200	+1.857%	-8.767%
2022-01-10	11.3100	11.3100	11.3100	11.3100	-1.823%	-7.073%
2022-01-07	11.5200	11.5200	11.5200	11.5200	-0.432%	-8.767%
2022-01-06	11.5700	11.5700	11.5700	11.5700	-0.857%	-9.162%
2022-01-05	11.6700	11.6700	11.6700	11.6700	-2.669%	-9.940%
2022-01-04	11.9900	11.9900	11.9900	11.9900	-0.991%	-12.344%
2022-01-03	12.1100	12.1100	12.1100	12.1100	-0.493%	-13.212%
2021-12-31	12.1700	12.1700	12.1700	12.1700	+0.330%	-13.640%
2021-12-30	12.1300	12.1300	12.1300	12.1300	-0.165%	-13.355%
2021-12-29	12.1500	12.1500	12.1500	12.1500	+0.579%	-13.498%
2021-12-28	12.0800	12.0800	12.0800	12.0800	-0.083%	-12.997%
2021-12-27	12.0900	12.0900	12.0900	12.0900	+1.172%	-13.069%
2021-12-23	11.9500	11.9500	11.9500	11.9500	+0.759%	-12.050%
2021-12-22	11.8600	11.8600	11.8600	11.8600	+1.803%	-11.383%
2021-12-21	11.6500	11.6500	11.6500	11.6500	-13.959%	-9.785%
2021-12-20	13.5400	13.5400	13.5400	13.5400	-0.951%	-22.378%
2021-12-17	13.6700	13.6700	13.6700	13.6700	-1.014%	-23.116%
2021-12-16	13.8100	13.8100	13.8100	13.8100	-0.504%	-23.896%
2021-12-15	13.8800	13.8800	13.8800	13.8800	+1.092%	-24.280%
2021-12-14	13.7300	13.7300	13.7300	13.7300	-1.223%	-23.452%
2021-12-13	13.9000	13.9000	13.9000	13.9000	-1.418%	-24.388%
2021-12-10	14.1000	14.1000	14.1000	14.1000	-0.424%	-25.461%
2021-12-09	14.1600	14.1600	14.1600	14.1600	-0.840%	-25.777%
2021-12-08	14.2800	14.2800	14.2800	14.2800	+0.211%	-26.401%
2021-12-07	14.2500	14.2500	14.2500	14.2500	+3.261%	-26.246%
2021-12-06	13.8000	13.8000	13.8000	13.8000	0.000%	-23.841%
2021-12-03	13.8000	13.8000	13.8000	13.8000	-1.075%	-23.841%
2021-12-02	13.9500	13.9500	13.9500	13.9500	+0.722%	-24.659%
2021-12-01	13.8500	13.8500	13.8500	13.8500	-0.930%	-24.116%
2021-11-30	13.9800	13.9800	13.9800	13.9800	-1.271%	-24.821%
2021-11-29	14.1600	14.1600	14.1600	14.1600	+0.783%	-25.777%
2021-11-26	14.0500	14.0500	14.0500	14.0500	-1.748%	-25.196%
2021-11-24	14.3000	14.3000	14.3000	14.3000	-0.694%	-26.503%
2021-11-23	14.4000	14.4000	14.4000	14.4000	-1.031%	-27.014%
2021-11-22	14.5500	14.5500	14.5500	14.5500	-1.289%	-27.766%
2021-11-19	14.7400	14.7400	14.7400	14.7400	-0.808%	-28.697%
2021-11-18	14.8600	14.8600	14.8600	14.8600	0.000%	-29.273%
2021-11-17	14.8600	14.8600	14.8600	14.8600	-0.735%	-29.273%
2021-11-16	14.9700	14.9700	14.9700	14.9700	-0.200%	-29.793%
2021-11-15	15.0000	15.0000	15.0000	15.0000	-0.464%	-29.933%
2021-11-12	15.0700	15.0700	15.0700	15.0700	+0.467%	-30.259%
2021-11-11	15.0000	15.0000	15.0000	15.0000	+0.874%	-29.933%
2021-11-10	14.8700	14.8700	14.8700	14.8700	-2.428%	-29.321%
2021-11-09	15.2400	15.2400	15.2400	15.2400	-0.392%	-31.037%
2021-11-08	15.3000	15.3000	15.3000	15.3000	+0.196%	-31.307%
2021-11-05	15.2700	15.2700	15.2700	15.2700	+0.329%	-31.172%
2021-11-04	15.2200	15.2200	15.2200	15.2200	+0.264%	-30.946%
2021-11-03	15.1800	15.1800	15.1800	15.1800	+0.663%	-30.764%
2021-11-02	15.0800	15.0800	15.0800	15.0800	-0.330%	-30.305%
2021-11-01	15.1300	15.1300	15.1300	15.1300	+1.069%	-30.535%
2021-10-29	14.9700	14.9700	14.9700	14.9700	-1.188%	-29.793%
2021-10-28	15.1500	15.1500	15.1500	15.1500	+1.815%	-30.627%
2021-10-27	14.8800	14.8800	14.8800	14.8800	-0.402%	-29.368%
2021-10-26	14.9400	14.9400	14.9400	14.9400	-0.334%	-29.652%
2021-10-25	14.9900	14.9900	14.9900	14.9900	0.000%	-29.887%
2021-10-22	14.9900	14.9900	14.9900	14.9900	+0.201%	-29.887%
2021-10-21	14.9600	14.9600	14.9600	14.9600	-0.333%	-29.746%
2021-10-20	15.0100	15.0100	15.0100	15.0100	0.000%	-29.980%
2021-10-19	15.0100	15.0100	15.0100	15.0100	+1.077%	-29.980%
2021-10-18	14.8500	14.8500	14.8500	14.8500	-0.469%	-29.226%
2021-10-15	14.9200	14.9200	14.9200	14.9200	+0.675%	-29.558%
2021-10-14	14.8200	14.8200	14.8200	14.8200	+1.576%	-29.082%
2021-10-13	14.5900	14.5900	14.5900	14.5900	+1.957%	-27.964%
2021-10-12	14.3100	14.3100	14.3100	14.3100	-0.209%	-26.555%
2021-10-11	14.3400	14.3400	14.3400	14.3400	-0.624%	-26.709%
2021-10-08	14.4300	14.4300	14.4300	14.4300	-0.345%	-27.166%
2021-10-07	14.4800	14.4800	14.4800	14.4800	+0.765%	-27.417%
2021-10-06	14.3700	14.3700	14.3700	14.3700	-0.965%	-26.862%
2021-10-05	14.5100	14.5100	14.5100	14.5100	+0.904%	-27.567%
2021-10-04	14.3800	14.3800	14.3800	14.3800	-2.243%	-26.912%
2021-10-01	14.7100	14.7100	14.7100	14.7100	+0.478%	-28.552%
2021-09-30	14.6400	14.6400	14.6400	14.6400	+0.274%	-28.210%
2021-09-29	14.6000	14.6000	14.6000	14.6000	-0.341%	-28.014%
2021-09-28	14.6500	14.6500	14.6500	14.6500	-3.428%	-28.259%
2021-09-27	15.1700	15.1700	15.1700	15.1700	-1.173%	-30.719%
2021-09-24	15.3500	15.3500	15.3500	15.3500	-0.968%	-31.531%
2021-09-23	15.5000	15.5000	15.5000	15.5000	+1.773%	-32.194%
2021-09-22	15.2300	15.2300	15.2300	15.2300	+0.661%	-30.991%
2021-09-21	15.1300	15.1300	15.1300	15.1300	+1.340%	-30.535%
2021-09-20	14.9300	14.9300	14.9300	14.9300	-2.418%	-29.605%
2021-09-17	15.3000	15.3000	15.3000	15.3000	-0.649%	-31.307%
2021-09-16	15.4000	15.4000	15.4000	15.4000	-0.324%	-31.753%
2021-09-15	15.4500	15.4500	15.4500	15.4500	+0.325%	-31.974%
2021-09-14	15.4000	15.4000	15.4000	15.4000	+0.260%	-31.753%
2021-09-13	15.3600	15.3600	15.3600	15.3600	-0.389%	-31.576%
2021-09-10	15.4200	15.4200	15.4200	15.4200	+0.522%	-31.842%
2021-09-09	15.3400	15.3400	15.3400	15.3400	+0.788%	-31.486%
2021-09-08	15.2200	15.2200	15.2200	15.2200	-0.847%	-30.946%
2021-09-07	15.3500	15.3500	15.3500	15.3500	0.000%	-31.531%
2021-09-03	15.3500	15.3500	15.3500	15.3500	+0.458%	-31.531%
2021-09-02	15.2800	15.2800	15.2800	15.2800	+0.659%	-31.217%
2021-09-01	15.1800	15.1800	15.1800	15.1800	+0.730%	-30.764%
2021-08-31	15.0700	15.0700	15.0700	15.0700	+0.333%	-30.259%
2021-08-30	15.0200	15.0200	15.0200	15.0200	+0.401%	-30.027%
2021-08-27	14.9600	14.9600	14.9600	14.9600	+1.286%	-29.746%
2021-08-26	14.7700	14.7700	14.7700	14.7700	-0.672%	-28.842%
2021-08-25	14.8700	14.8700	14.8700	14.8700	+1.019%	-29.321%
2021-08-24	14.7200	14.7200	14.7200	14.7200	+0.822%	-28.601%
2021-08-23	14.6000	14.6000	14.6000	14.6000	+1.601%	-28.014%
2021-08-20	14.3700	14.3700	14.3700	14.3700	+0.913%	-26.862%
2021-08-19	14.2400	14.2400	14.2400	14.2400	-1.248%	-26.194%
2021-08-18	14.4200	14.4200	14.4200	14.4200	+0.278%	-27.115%
2021-08-17	14.3800	14.3800	14.3800	14.3800	-1.709%	-26.912%
2021-08-16	14.6300	14.6300	14.6300	14.6300	-0.881%	-28.161%
2021-08-13	14.7600	14.7600	14.7600	14.7600	+0.408%	-28.794%
2021-08-12	14.7000	14.7000	14.7000	14.7000	-0.541%	-28.503%
2021-08-11	14.7800	14.7800	14.7800	14.7800	+0.203%	-28.890%
2021-08-10	14.7500	14.7500	14.7500	14.7500	+0.545%	-28.746%
2021-08-09	14.6700	14.6700	14.6700	14.6700	-0.272%	-28.357%
2021-08-06	14.7100	14.7100	14.7100	14.7100	-0.406%	-28.552%
2021-08-05	14.7700	14.7700	14.7700	14.7700	+0.340%	-28.842%
2021-08-04	14.7200	14.7200	14.7200	14.7200	-0.271%	-28.601%
2021-08-03	14.7600	14.7600	14.7600	14.7600	+0.340%	-28.794%
2021-08-02	14.7100	14.7100	14.7100	14.7100	+0.068%	-28.552%
2021-07-30	14.7000	14.7000	14.7000	14.7000	-1.010%	-28.503%
2021-07-29	14.8500	14.8500	14.8500	14.8500	+1.020%	-29.226%
2021-07-28	14.7000	14.7000	14.7000	14.7000	+0.823%	-28.503%
2021-07-27	14.5800	14.5800	14.5800	14.5800	-0.749%	-27.915%
2021-07-26	14.6900	14.6900	14.6900	14.6900	+0.136%	-28.455%
2021-07-23	14.6700	14.6700	14.6700	14.6700	+0.548%	-28.357%
2021-07-22	14.5900	14.5900	14.5900	14.5900	+0.760%	-27.964%
2021-07-21	14.4800	14.4800	14.4800	14.4800	+2.116%	-27.417%
2021-07-20	14.1800	14.1800	14.1800	14.1800	+0.997%	-25.882%
2021-07-19	14.0400	14.0400	14.0400	14.0400	-1.887%	-25.142%
2021-07-16	14.3100	14.3100	14.3100	14.3100	-0.556%	-26.555%
2021-07-15	14.3900	14.3900	14.3900	14.3900	-0.827%	-26.963%
2021-07-14	14.5100	14.5100	14.5100	14.5100	0.000%	-27.567%
2021-07-13	14.5100	14.5100	14.5100	14.5100	-0.138%	-27.567%
2021-07-12	14.5300	14.5300	14.5300	14.5300	+0.415%	-27.667%
2021-07-06	14.4700	14.4700	14.4700	14.4700	-0.550%	-27.367%
2021-07-02	14.5500	14.5500	14.5500	14.5500	+1.253%	-27.766%
2021-07-01	14.3700	14.3700	14.3700	14.3700	-0.070%	-26.862%
2021-06-30	14.3800	14.3800	14.3800	14.3800	-0.416%	-26.912%
2021-06-29	14.4400	14.4400	14.4400	14.4400	-0.138%	-27.216%
2021-06-28	14.4600	14.4600	14.4600	14.4600	+0.069%	-27.317%
2021-06-25	14.4500	14.4500	14.4500	14.4500	+0.417%	-27.266%
2021-06-24	14.3900	14.3900	14.3900	14.3900	+0.770%	-26.963%
2021-06-23	14.2800	14.2800	14.2800	14.2800	-0.140%	-26.401%
2021-06-22	14.3000	14.3000	14.3000	14.3000	+0.210%	-26.503%
2021-06-21	14.2700	14.2700	14.2700	14.2700	+1.421%	-26.349%
2021-06-18	14.0700	14.0700	14.0700	14.0700	-1.746%	-25.302%
2021-06-17	14.3200	14.3200	14.3200	14.3200	-0.831%	-26.606%
2021-06-16	14.4400	14.4400	14.4400	14.4400	-0.892%	-27.216%
2021-06-15	14.5700	14.5700	14.5700	14.5700	-0.546%	-27.865%
2021-06-14	14.6500	14.6500	14.6500	14.6500	+0.274%	-28.259%
2021-06-11	14.6100	14.6100	14.6100	14.6100	+0.275%	-28.063%
2021-06-10	14.5700	14.5700	14.5700	14.5700	+0.275%	-27.865%
2021-06-09	14.5300	14.5300	14.5300	14.5300	-0.411%	-27.667%
2021-06-08	14.5900	14.5900	14.5900	14.5900	+0.137%	-27.964%
2021-06-07	14.5700	14.5700	14.5700	14.5700	-0.342%	-27.865%
2021-06-04	14.6200	14.6200	14.6200	14.6200	+1.176%	-28.112%
2021-06-03	14.4500	14.4500	14.4500	14.4500	-0.755%	-27.266%
2021-06-02	14.5600	14.5600	14.5600	14.5600	+0.138%	-27.816%
2021-06-01	14.5400	14.5400	14.5400	14.5400	+1.042%	-27.717%
2021-05-28	14.3900	14.3900	14.3900	14.3900	+0.139%	-26.963%
2021-05-27	14.3700	14.3700	14.3700	14.3700	+0.771%	-26.862%
2021-05-26	14.2600	14.2600	14.2600	14.2600	+0.920%	-26.297%
2021-05-24	14.1300	14.1300	14.1300	14.1300	+1.001%	-25.619%
2021-05-21	13.9900	13.9900	13.9900	13.9900	-0.356%	-24.875%
2021-05-20	14.0400	14.0400	14.0400	14.0400	+1.887%	-25.142%
2021-05-19	13.7800	13.7800	13.7800	13.7800	-0.505%	-23.730%
2021-05-18	13.8500	13.8500	13.8500	13.8500	+1.095%	-24.116%
2021-05-17	13.7000	13.7000	13.7000	13.7000	-0.581%	-23.285%
2021-05-14	13.7800	13.7800	13.7800	13.7800	+2.074%	-23.730%
2021-05-13	13.5000	13.5000	13.5000	13.5000	+0.223%	-22.148%
2021-05-12	13.4700	13.4700	13.4700	13.4700	-2.954%	-21.975%
2021-05-11	13.8800	13.8800	13.8800	13.8800	-1.769%	-24.280%
2021-05-10	14.1300	14.1300	14.1300	14.1300	-1.050%	-25.619%
2021-05-07	14.2800	14.2800	14.2800	14.2800	+1.348%	-26.401%
2021-05-06	14.0900	14.0900	14.0900	14.0900	-0.494%	-25.408%
2021-05-05	14.1600	14.1600	14.1600	14.1600	+0.927%	-25.777%
2021-05-04	14.0300	14.0300	14.0300	14.0300	-1.888%	-25.089%
2021-05-03	14.3000	14.3000	14.3000	14.3000	+0.281%	-26.503%
2021-04-30	14.2600	14.2600	14.2600	14.2600	-1.655%	-26.297%
2021-04-29	14.5000	14.5000	14.5000	14.5000	-0.344%	-27.517%
2021-04-28	14.5500	14.5500	14.5500	14.5500	+0.138%	-27.766%
2021-04-27	14.5300	14.5300	14.5300	14.5300	-0.069%	-27.667%
2021-04-26	14.5400	14.5400	14.5400	14.5400	+0.623%	-27.717%
2021-04-23	14.4500	14.4500	14.4500	14.4500	+1.546%	-27.266%
2021-04-22	14.2300	14.2300	14.2300	14.2300	+0.070%	-26.142%
2021-04-21	14.2200	14.2200	14.2200	14.2200	+0.495%	-26.090%
2021-04-20	14.1500	14.1500	14.1500	14.1500	-1.462%	-25.724%
2021-04-19	14.3600	14.3600	14.3600	14.3600	-0.829%	-26.811%
2021-04-16	14.4800	14.4800	14.4800	14.4800	+0.625%	-27.417%
2021-04-15	14.3900	14.3900	14.3900	14.3900	+1.124%	-26.963%
2021-04-14	14.2300	14.2300	14.2300	14.2300	-0.140%	-26.142%
2021-04-13	14.2500	14.2500	14.2500	14.2500	+1.064%	-26.246%
2021-04-12	14.1000	14.1000	14.1000	14.1000	-1.122%	-25.461%
2021-04-09	14.2600	14.2600	14.2600	14.2600	+0.070%	-26.297%
2021-04-08	14.2500	14.2500	14.2500	14.2500	+1.279%	-26.246%
2021-04-07	14.0700	14.0700	14.0700	14.0700	-0.283%	-25.302%
2021-04-06	14.1100	14.1100	14.1100	14.1100	+0.142%	-25.514%
2021-04-05	14.0900	14.0900	14.0900	14.0900	+0.931%	-25.408%
2021-04-01	13.9600	13.9600	13.9600	13.9600	+2.196%	-24.713%
2021-03-31	13.6600	13.6600	13.6600	13.6600	+0.589%	-23.060%
2021-03-30	13.5800	13.5800	13.5800	13.5800	+0.074%	-22.607%
2021-03-29	13.5700	13.5700	13.5700	13.5700	-0.804%	-22.550%
2021-03-26	13.6800	13.6800	13.6800	13.6800	+1.710%	-23.173%
2021-03-25	13.4500	13.4500	13.4500	13.4500	+0.448%	-21.859%
2021-03-24	13.3900	13.3900	13.3900	13.3900	-1.399%	-21.509%
2021-03-23	13.5800	13.5800	13.5800	13.5800	-1.949%	-22.607%
2021-03-22	13.8500	13.8500	13.8500	13.8500	+0.072%	-24.116%
2021-03-19	13.8400	13.8400	13.8400	13.8400	+0.072%	-24.061%
2021-03-18	13.8300	13.8300	13.8300	13.8300	-1.426%	-24.006%
2021-03-17	14.0300	14.0300	14.0300	14.0300	+0.358%	-25.089%
2021-03-16	13.9800	13.9800	13.9800	13.9800	+0.576%	-24.821%
2021-03-15	13.9000	13.9000	13.9000	13.9000	+0.072%	-24.388%
2021-03-12	13.8900	13.8900	13.8900	13.8900	-0.287%	-24.334%
2021-03-11	13.9300	13.9300	13.9300	13.9300	+2.276%	-24.551%
2021-03-10	13.6200	13.6200	13.6200	13.6200	+0.295%	-22.834%
2021-03-09	13.5800	13.5800	13.5800	13.5800	+2.413%	-22.607%
2021-03-08	13.2600	13.2600	13.2600	13.2600	-1.996%	-20.739%
2021-03-05	13.5300	13.5300	13.5300	13.5300	0.000%	-22.321%
2021-03-04	13.5300	13.5300	13.5300	13.5300	-2.941%	-22.321%
2021-03-03	13.9400	13.9400	13.9400	13.9400	-0.924%	-24.605%
2021-03-02	14.0700	14.0700	14.0700	14.0700	-0.565%	-25.302%
2021-03-01	14.1500	14.1500	14.1500	14.1500	+2.462%	-25.724%
2021-02-26	13.8100	13.8100	13.8100	13.8100	-1.357%	-23.896%
2021-02-25	14.0000	14.0000	14.0000	14.0000	-1.823%	-24.929%
2021-02-24	14.2600	14.2600	14.2600	14.2600	-0.210%	-26.297%
2021-02-23	14.2900	14.2900	14.2900	14.2900	-0.695%	-26.452%
2021-02-22	14.3900	14.3900	14.3900	14.3900	-0.964%	-26.963%
2021-02-19	14.5300	14.5300	14.5300	14.5300	+1.043%	-27.667%
2021-02-18	14.3800	14.3800	14.3800	14.3800	-1.032%	-26.912%
2021-02-17	14.5300	14.5300	14.5300	14.5300	-0.887%	-27.667%
2021-02-16	14.6600	14.6600	14.6600	14.6600	+0.342%	-28.308%
2021-02-12	14.6100	14.6100	14.6100	14.6100	+0.206%	-28.063%
2021-02-11	14.5800	14.5800	14.5800	14.5800	+0.830%	-27.915%
2021-02-10	14.4600	14.4600	14.4600	14.4600	-0.482%	-27.317%
2021-02-09	14.5300	14.5300	14.5300	14.5300	+0.484%	-27.667%
2021-02-08	14.4600	14.4600	14.4600	14.4600	+1.403%	-27.317%
2021-02-05	14.2600	14.2600	14.2600	14.2600	+0.920%	-26.297%
2021-02-04	14.1300	14.1300	14.1300	14.1300	+0.284%	-25.619%
2021-02-03	14.0900	14.0900	14.0900	14.0900	+0.213%	-25.408%
2021-02-02	14.0600	14.0600	14.0600	14.0600	+1.737%	-25.249%
2021-02-01	13.8200	13.8200	13.8200	13.8200	+2.522%	-23.951%
2021-01-29	13.4800	13.4800	13.4800	13.4800	-1.821%	-22.033%
2021-01-28	13.7300	13.7300	13.7300	13.7300	+0.512%	-23.452%
2021-01-27	13.6600	13.6600	13.6600	13.6600	-2.845%	-23.060%
2021-01-26	14.0600	14.0600	14.0600	14.0600	-0.636%	-25.249%
2021-01-25	14.1500	14.1500	14.1500	14.1500	-0.141%	-25.724%
2021-01-22	14.1700	14.1700	14.1700	14.1700	-0.352%	-25.829%
2021-01-21	14.2200	14.2200	14.2200	14.2200	+0.708%	-26.090%
2021-01-20	14.1200	14.1200	14.1200	14.1200	+1.074%	-25.567%
2021-01-19	13.9700	13.9700	13.9700	13.9700	+1.748%	-24.767%
2021-01-15	13.7300	13.7300	13.7300	13.7300	-1.929%	-23.452%
2021-01-14	14.0000	14.0000	14.0000	14.0000	+0.647%	-24.929%
2021-01-13	13.9100	13.9100	13.9100	13.9100	+0.072%	-24.443%
2021-01-12	13.9000	13.9000	13.9000	13.9000	+0.579%	-24.388%
2021-01-11	13.8200	13.8200	13.8200	13.8200	-1.215%	-23.951%
2021-01-08	13.9900	13.9900	13.9900	13.9900	+0.793%	-24.875%
2021-01-07	13.8800	13.8800	13.8800	13.8800	+0.653%	-24.280%
2021-01-06	13.7900	13.7900	13.7900	13.7900	-0.217%	-23.785%
2021-01-05	13.8200	13.8200	13.8200	13.8200	+1.468%	-23.951%
2021-01-04	13.6200	13.6200	13.6200	13.6200	-0.293%	-22.834%
2020-12-31	13.6600	13.6600	13.6600	13.6600	0.000%	-23.060%
2020-12-30	13.6600	13.6600	13.6600	13.6600	+0.737%	-23.060%
2020-12-29	13.5600	13.5600	13.5600	13.5600	+0.968%	-22.493%
2020-12-28	13.4300	13.4300	13.4300	13.4300	+0.374%	-21.742%
2020-12-24	13.3800	13.3800	13.3800	13.3800	+0.450%	-21.450%
2020-12-23	13.3200	13.3200	13.3200	13.3200	+1.524%	-21.096%
2020-12-22	13.1200	13.1200	13.1200	13.1200	-3.812%	-19.893%
2020-12-21	13.6400	13.6400	13.6400	13.6400	-0.728%	-22.947%
2020-12-18	13.7400	13.7400	13.7400	13.7400	-0.145%	-23.508%
2020-12-17	13.7600	13.7600	13.7600	13.7600	+1.176%	-23.619%
2020-12-16	13.6000	13.6000	13.6000	13.6000	+0.815%	-22.721%
2020-12-15	13.4900	13.4900	13.4900	13.4900	+1.124%	-22.090%
2020-12-14	13.3400	13.3400	13.3400	13.3400	+0.603%	-21.214%
2020-12-11	13.2600	13.2600	13.2600	13.2600	+0.075%	-20.739%
2020-12-10	13.2500	13.2500	13.2500	13.2500	-0.075%	-20.679%
2020-12-09	13.2600	13.2600	13.2600	13.2600	0.000%	-20.739%
2020-12-08	13.2600	13.2600	13.2600	13.2600	+0.227%	-20.739%
2020-12-07	13.2300	13.2300	13.2300	13.2300	-0.750%	-20.559%
2020-12-04	13.3300	13.3300	13.3300	13.3300	+0.528%	-21.155%
2020-12-03	13.2600	13.2600	13.2600	13.2600	+0.303%	-20.739%
2020-12-02	13.2200	13.2200	13.2200	13.2200	-0.676%	-20.499%
2020-12-01	13.3100	13.3100	13.3100	13.3100	+1.526%	-21.037%
2020-11-30	13.1100	13.1100	13.1100	13.1100	-0.228%	-19.832%
2020-11-27	13.1400	13.1400	13.1400	13.1400	+2.177%	-20.015%
2020-11-26	12.8600	12.8600	12.8600	12.8600	0.000%	-18.274%
2020-11-25	12.8600	12.8600	12.8600	12.8600	-0.848%	-18.274%
2020-11-24	12.9700	12.9700	12.9700	12.9700	+0.621%	-18.967%
2020-11-23	12.8900	12.8900	12.8900	12.8900	-0.232%	-18.464%
2020-11-20	12.9200	12.9200	12.9200	12.9200	+0.545%	-18.653%
2020-11-19	12.8500	12.8500	12.8500	12.8500	+0.784%	-18.210%
2020-11-18	12.7500	12.7500	12.7500	12.7500	-0.078%	-17.569%
2020-11-17	12.7600	12.7600	12.7600	12.7600	-0.778%	-17.633%
2020-11-16	12.8600	12.8600	12.8600	12.8600	+0.705%	-18.274%
2020-11-13	12.7700	12.7700	12.7700	12.7700	+1.430%	-17.698%
2020-11-12	12.5900	12.5900	12.5900	12.5900	-0.553%	-16.521%
2020-11-11	12.6600	12.6600	12.6600	12.6600	+0.716%	-16.983%
2020-11-10	12.5700	12.5700	12.5700	12.5700	-2.483%	-16.388%
2020-11-09	12.8900	12.8900	12.8900	12.8900	-0.386%	-18.464%
2020-11-06	12.9400	12.9400	12.9400	12.9400	+0.544%	-18.779%
2020-11-05	12.8700	12.8700	12.8700	12.8700	+3.457%	-18.337%
2020-11-04	12.4400	12.4400	12.4400	12.4400	+2.387%	-15.514%
2020-11-03	12.1500	12.1500	12.1500	12.1500	+2.187%	-13.498%
2020-11-02	11.8900	11.8900	11.8900	11.8900	+0.168%	-11.606%
2020-10-30	11.8700	11.8700	11.8700	11.8700	-0.669%	-11.457%
2020-10-29	11.9500	11.9500	11.9500	11.9500	+1.100%	-12.050%
2020-10-28	11.8200	11.8200	11.8200	11.8200	-2.716%	-11.083%
2020-10-27	12.1500	12.1500	12.1500	12.1500	+0.330%	-13.498%
2020-10-26	12.1100	12.1100	12.1100	12.1100	-2.574%	-13.212%
2020-10-23	12.4300	12.4300	12.4300	12.4300	-0.560%	-15.447%
2020-10-22	12.5000	12.5000	12.5000	12.5000	-0.557%	-15.920%
2020-10-21	12.5700	12.5700	12.5700	12.5700	-0.396%	-16.388%
2020-10-20	12.6200	12.6200	12.6200	12.6200	+1.122%	-16.719%
2020-10-19	12.4800	12.4800	12.4800	12.4800	-0.478%	-15.785%
2020-10-16	12.5400	12.5400	12.5400	12.5400	+0.320%	-16.188%
2020-10-15	12.5000	12.5000	12.5000	12.5000	-1.186%	-15.920%
2020-10-14	12.6500	12.6500	12.6500	12.6500	+0.238%	-16.917%
2020-10-13	12.6200	12.6200	12.6200	12.6200	-1.020%	-16.719%
2020-10-12	12.7500	12.7500	12.7500	12.7500	+0.711%	-17.569%
2020-10-09	12.6600	12.6600	12.6600	12.6600	+1.361%	-16.983%
2020-10-08	12.4900	12.4900	12.4900	12.4900	+0.645%	-15.853%
2020-10-07	12.4100	12.4100	12.4100	12.4100	+1.555%	-15.310%
2020-10-06	12.2200	12.2200	12.2200	12.2200	-0.650%	-13.993%
2020-10-05	12.3000	12.3000	12.3000	12.3000	+1.485%	-14.553%

.dark-mode .CnpXfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnpXfs{ color: #333333; background-color: white; border: 2px solid #333333; }ACIOXAMERICAN CENTURY INTERNATIONAL OPPORTUNITIES FUND - I CLASSmf NASDAQ

ACIOX
AMERICAN CENTURY INTERNATIONAL OPPORTUNITIES FUND - I CLASS
mf NASDAQ