Dark

ACINX
COLUMBIA ACORN INTERNATIONAL CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

27.55USD+2.531%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.5500	27.5500	27.5500	27.5500	+2.531%	0.000%
2022-03-25	26.8700	26.8700	26.8700	26.8700	-0.297%	+2.531%
2022-03-24	26.9500	26.9500	26.9500	26.9500	0.000%	+2.226%
2022-03-23	26.9500	26.9500	26.9500	26.9500	-1.354%	+2.226%
2022-03-22	27.3200	27.3200	27.3200	27.3200	+1.073%	+0.842%
2022-03-21	27.0300	27.0300	27.0300	27.0300	-1.098%	+1.924%
2022-03-18	27.3300	27.3300	27.3300	27.3300	+1.788%	+0.805%
2022-03-17	26.8500	26.8500	26.8500	26.8500	+1.321%	+2.607%
2022-03-16	26.5000	26.5000	26.5000	26.5000	+4.126%	+3.962%
2022-03-15	25.4500	25.4500	25.4500	25.4500	-0.235%	+8.251%
2022-03-14	25.5100	25.5100	25.5100	25.5100	+0.671%	+7.997%
2022-03-11	25.3400	25.3400	25.3400	25.3400	-1.630%	+8.721%
2022-03-10	25.7600	25.7600	25.7600	25.7600	-0.732%	+6.949%
2022-03-09	25.9500	25.9500	25.9500	25.9500	+4.553%	+6.166%
2022-03-08	24.8200	24.8200	24.8200	24.8200	-0.561%	+10.999%
2022-03-07	24.9600	24.9600	24.9600	24.9600	-3.852%	+10.377%
2022-03-04	25.9600	25.9600	25.9600	25.9600	-2.844%	+6.125%
2022-03-03	26.7200	26.7200	26.7200	26.7200	-2.375%	+3.106%
2022-03-02	27.3700	27.3700	27.3700	27.3700	+1.446%	+0.658%
2022-03-01	26.9800	26.9800	26.9800	26.9800	-1.712%	+2.113%
2022-02-28	27.4500	27.4500	27.4500	27.4500	-0.182%	+0.364%
2022-02-25	27.5000	27.5000	27.5000	27.5000	+2.041%	+0.182%
2022-02-24	26.9500	26.9500	26.9500	26.9500	-0.259%	+2.226%
2022-02-23	27.0200	27.0200	27.0200	27.0200	-1.207%	+1.962%
2022-02-22	27.3500	27.3500	27.3500	27.3500	-0.978%	+0.731%
2022-02-18	27.6200	27.6200	27.6200	27.6200	-1.463%	-0.253%
2022-02-17	28.0300	28.0300	28.0300	28.0300	-1.753%	-1.712%
2022-02-16	28.5300	28.5300	28.5300	28.5300	-0.105%	-3.435%
2022-02-15	28.5600	28.5600	28.5600	28.5600	+2.402%	-3.536%
2022-02-14	27.8900	27.8900	27.8900	27.8900	-0.853%	-1.219%
2022-02-11	28.1300	28.1300	28.1300	28.1300	-1.712%	-2.062%
2022-02-10	28.6200	28.6200	28.6200	28.6200	-1.885%	-3.739%
2022-02-09	29.1700	29.1700	29.1700	29.1700	+2.100%	-5.554%
2022-02-08	28.5700	28.5700	28.5700	28.5700	-0.070%	-3.570%
2022-02-07	28.5900	28.5900	28.5900	28.5900	-0.279%	-3.638%
2022-02-04	28.6700	28.6700	28.6700	28.6700	+0.070%	-3.907%
2022-02-03	28.6500	28.6500	28.6500	28.6500	-2.683%	-3.839%
2022-02-02	29.4400	29.4400	29.4400	29.4400	+1.099%	-6.420%
2022-02-01	29.1200	29.1200	29.1200	29.1200	+1.252%	-5.391%
2022-01-31	28.7600	28.7600	28.7600	28.7600	+2.568%	-4.207%
2022-01-28	28.0400	28.0400	28.0400	28.0400	+1.045%	-1.748%
2022-01-27	27.7500	27.7500	27.7500	27.7500	-1.665%	-0.721%
2022-01-26	28.2200	28.2200	28.2200	28.2200	-0.283%	-2.374%
2022-01-25	28.3000	28.3000	28.3000	28.3000	-0.876%	-2.650%
2022-01-24	28.5500	28.5500	28.5500	28.5500	-1.279%	-3.503%
2022-01-21	28.9200	28.9200	28.9200	28.9200	-1.800%	-4.737%
2022-01-20	29.4500	29.4500	29.4500	29.4500	-0.372%	-6.452%
2022-01-19	29.5600	29.5600	29.5600	29.5600	+0.271%	-6.800%
2022-01-18	29.4800	29.4800	29.4800	29.4800	-2.578%	-6.547%
2022-01-14	30.2600	30.2600	30.2600	30.2600	-1.433%	-8.956%
2022-01-13	30.7000	30.7000	30.7000	30.7000	-2.292%	-10.261%
2022-01-12	31.4200	31.4200	31.4200	31.4200	+1.322%	-12.317%
2022-01-11	31.0100	31.0100	31.0100	31.0100	+1.439%	-11.158%
2022-01-10	30.5700	30.5700	30.5700	30.5700	-2.519%	-9.879%
2022-01-07	31.3600	31.3600	31.3600	31.3600	-0.885%	-12.149%
2022-01-06	31.6400	31.6400	31.6400	31.6400	-1.952%	-12.927%
2022-01-05	32.2700	32.2700	32.2700	32.2700	-1.466%	-14.627%
2022-01-04	32.7500	32.7500	32.7500	32.7500	-1.385%	-15.878%
2022-01-03	33.2100	33.2100	33.2100	33.2100	-0.210%	-17.043%
2021-12-31	33.2800	33.2800	33.2800	33.2800	+0.332%	-17.218%
2021-12-30	33.1700	33.1700	33.1700	33.1700	-0.241%	-16.943%
2021-12-29	33.2500	33.2500	33.2500	33.2500	+0.241%	-17.143%
2021-12-28	33.1700	33.1700	33.1700	33.1700	+0.272%	-16.943%
2021-12-27	33.0800	33.0800	33.0800	33.0800	+1.100%	-16.717%
2021-12-23	32.7200	32.7200	32.7200	32.7200	+0.307%	-15.801%
2021-12-22	32.6200	32.6200	32.6200	32.6200	+1.588%	-15.543%
2021-12-21	32.1100	32.1100	32.1100	32.1100	+1.293%	-14.201%
2021-12-20	31.7000	31.7000	31.7000	31.7000	-11.576%	-13.091%
2021-12-17	35.8500	35.8500	35.8500	35.8500	-0.775%	-23.152%
2021-12-16	36.1300	36.1300	36.1300	36.1300	-0.468%	-23.748%
2021-12-15	36.3000	36.3000	36.3000	36.3000	+1.624%	-24.105%
2021-12-14	35.7200	35.7200	35.7200	35.7200	-1.516%	-22.872%
2021-12-13	36.2700	36.2700	36.2700	36.2700	-1.118%	-24.042%
2021-12-10	36.6800	36.6800	36.6800	36.6800	-0.326%	-24.891%
2021-12-09	36.8000	36.8000	36.8000	36.8000	-0.541%	-25.136%
2021-12-08	37.0000	37.0000	37.0000	37.0000	+0.244%	-25.541%
2021-12-07	36.9100	36.9100	36.9100	36.9100	+3.043%	-25.359%
2021-12-06	35.8200	35.8200	35.8200	35.8200	-0.223%	-23.088%
2021-12-03	35.9000	35.9000	35.9000	35.9000	-0.746%	-23.259%
2021-12-02	36.1700	36.1700	36.1700	36.1700	+0.556%	-23.832%
2021-12-01	35.9700	35.9700	35.9700	35.9700	-0.415%	-23.408%
2021-11-30	36.1200	36.1200	36.1200	36.1200	-0.578%	-23.726%
2021-11-29	36.3300	36.3300	36.3300	36.3300	+1.001%	-24.167%
2021-11-26	35.9700	35.9700	35.9700	35.9700	-1.181%	-23.408%
2021-11-24	36.4000	36.4000	36.4000	36.4000	-1.248%	-24.313%
2021-11-23	36.8600	36.8600	36.8600	36.8600	-1.417%	-25.258%
2021-11-22	37.3900	37.3900	37.3900	37.3900	-1.786%	-26.317%
2021-11-19	38.0700	38.0700	38.0700	38.0700	-0.575%	-27.633%
2021-11-18	38.2900	38.2900	38.2900	38.2900	+0.157%	-28.049%
2021-11-17	38.2300	38.2300	38.2300	38.2300	-0.209%	-27.936%
2021-11-16	38.3100	38.3100	38.3100	38.3100	-0.260%	-28.087%
2021-11-15	38.4100	38.4100	38.4100	38.4100	-0.052%	-28.274%
2021-11-12	38.4300	38.4300	38.4300	38.4300	+0.681%	-28.311%
2021-11-11	38.1700	38.1700	38.1700	38.1700	+0.739%	-27.823%
2021-11-10	37.8900	37.8900	37.8900	37.8900	-1.916%	-27.290%
2021-11-09	38.6300	38.6300	38.6300	38.6300	0.000%	-28.682%
2021-11-08	38.6300	38.6300	38.6300	38.6300	-0.207%	-28.682%
2021-11-05	38.7100	38.7100	38.7100	38.7100	+0.337%	-28.830%
2021-11-04	38.5800	38.5800	38.5800	38.5800	+0.495%	-28.590%
2021-11-03	38.3900	38.3900	38.3900	38.3900	+0.947%	-28.237%
2021-11-02	38.0300	38.0300	38.0300	38.0300	+0.184%	-27.557%
2021-11-01	37.9600	37.9600	37.9600	37.9600	+0.823%	-27.424%
2021-10-29	37.6500	37.6500	37.6500	37.6500	-1.025%	-26.826%
2021-10-28	38.0400	38.0400	38.0400	38.0400	+1.359%	-27.576%
2021-10-27	37.5300	37.5300	37.5300	37.5300	-0.714%	-26.592%
2021-10-26	37.8000	37.8000	37.8000	37.8000	+0.265%	-27.116%
2021-10-25	37.7000	37.7000	37.7000	37.7000	-0.132%	-26.923%
2021-10-22	37.7500	37.7500	37.7500	37.7500	+0.239%	-27.020%
2021-10-21	37.6600	37.6600	37.6600	37.6600	-0.027%	-26.845%
2021-10-20	37.6700	37.6700	37.6700	37.6700	+0.427%	-26.865%
2021-10-19	37.5100	37.5100	37.5100	37.5100	+0.915%	-26.553%
2021-10-18	37.1700	37.1700	37.1700	37.1700	-0.081%	-25.881%
2021-10-15	37.2000	37.2000	37.2000	37.2000	+1.059%	-25.941%
2021-10-14	36.8100	36.8100	36.8100	36.8100	+1.489%	-25.156%
2021-10-13	36.2700	36.2700	36.2700	36.2700	+2.054%	-24.042%
2021-10-12	35.5400	35.5400	35.5400	35.5400	+0.310%	-22.482%
2021-10-11	35.4300	35.4300	35.4300	35.4300	-0.728%	-22.241%
2021-10-08	35.6900	35.6900	35.6900	35.6900	-0.307%	-22.808%
2021-10-07	35.8000	35.8000	35.8000	35.8000	+0.732%	-23.045%
2021-10-06	35.5400	35.5400	35.5400	35.5400	-1.003%	-22.482%
2021-10-05	35.9000	35.9000	35.9000	35.9000	+0.391%	-23.259%
2021-10-04	35.7600	35.7600	35.7600	35.7600	-1.677%	-22.959%
2021-10-01	36.3700	36.3700	36.3700	36.3700	+0.083%	-24.251%
2021-09-30	36.3400	36.3400	36.3400	36.3400	+0.387%	-24.188%
2021-09-29	36.2000	36.2000	36.2000	36.2000	-0.930%	-23.895%
2021-09-28	36.5400	36.5400	36.5400	36.5400	-3.410%	-24.603%
2021-09-27	37.8300	37.8300	37.8300	37.8300	-1.433%	-27.174%
2021-09-24	38.3800	38.3800	38.3800	38.3800	-1.337%	-28.218%
2021-09-23	38.9000	38.9000	38.9000	38.9000	+1.593%	-29.177%
2021-09-22	38.2900	38.2900	38.2900	38.2900	+0.525%	-28.049%
2021-09-21	38.0900	38.0900	38.0900	38.0900	+1.008%	-27.671%
2021-09-20	37.7100	37.7100	37.7100	37.7100	-2.103%	-26.942%
2021-09-17	38.5200	38.5200	38.5200	38.5200	-0.517%	-28.479%
2021-09-16	38.7200	38.7200	38.7200	38.7200	-0.052%	-28.848%
2021-09-15	38.7400	38.7400	38.7400	38.7400	-0.052%	-28.885%
2021-09-14	38.7600	38.7600	38.7600	38.7600	+0.129%	-28.922%
2021-09-13	38.7100	38.7100	38.7100	38.7100	-0.463%	-28.830%
2021-09-10	38.8900	38.8900	38.8900	38.8900	+0.258%	-29.159%
2021-09-09	38.7900	38.7900	38.7900	38.7900	+0.388%	-28.977%
2021-09-08	38.6400	38.6400	38.6400	38.6400	-1.101%	-28.701%
2021-09-07	39.0700	39.0700	39.0700	39.0700	-0.382%	-29.486%
2021-09-03	39.2200	39.2200	39.2200	39.2200	+0.642%	-29.755%
2021-09-02	38.9700	38.9700	38.9700	38.9700	+0.985%	-29.305%
2021-09-01	38.5900	38.5900	38.5900	38.5900	+1.366%	-28.608%
2021-08-31	38.0700	38.0700	38.0700	38.0700	+0.079%	-27.633%
2021-08-30	38.0400	38.0400	38.0400	38.0400	+0.688%	-27.576%
2021-08-27	37.7800	37.7800	37.7800	37.7800	+0.935%	-27.078%
2021-08-26	37.4300	37.4300	37.4300	37.4300	-0.716%	-26.396%
2021-08-25	37.7000	37.7000	37.7000	37.7000	+0.159%	-26.923%
2021-08-24	37.6400	37.6400	37.6400	37.6400	+0.213%	-26.807%
2021-08-23	37.5600	37.5600	37.5600	37.5600	+1.404%	-26.651%
2021-08-20	37.0400	37.0400	37.0400	37.0400	+0.598%	-25.621%
2021-08-19	36.8200	36.8200	36.8200	36.8200	-0.995%	-25.177%
2021-08-18	37.1900	37.1900	37.1900	37.1900	+0.216%	-25.921%
2021-08-17	37.1100	37.1100	37.1100	37.1100	-0.775%	-25.761%
2021-08-16	37.4000	37.4000	37.4000	37.4000	-0.558%	-26.337%
2021-08-13	37.6100	37.6100	37.6100	37.6100	+0.320%	-26.748%
2021-08-12	37.4900	37.4900	37.4900	37.4900	-0.080%	-26.514%
2021-08-11	37.5200	37.5200	37.5200	37.5200	+0.187%	-26.572%
2021-08-10	37.4500	37.4500	37.4500	37.4500	+0.027%	-26.435%
2021-08-09	37.4400	37.4400	37.4400	37.4400	-0.187%	-26.416%
2021-08-06	37.5100	37.5100	37.5100	37.5100	-1.185%	-26.553%
2021-08-05	37.9600	37.9600	37.9600	37.9600	+0.132%	-27.424%
2021-08-04	37.9100	37.9100	37.9100	37.9100	+0.344%	-27.328%
2021-08-03	37.7800	37.7800	37.7800	37.7800	+0.559%	-27.078%
2021-08-02	37.5700	37.5700	37.5700	37.5700	+1.022%	-26.670%
2021-07-30	37.1900	37.1900	37.1900	37.1900	-0.561%	-25.921%
2021-07-29	37.4000	37.4000	37.4000	37.4000	+0.619%	-26.337%
2021-07-28	37.1700	37.1700	37.1700	37.1700	+0.841%	-25.881%
2021-07-27	36.8600	36.8600	36.8600	36.8600	-0.754%	-25.258%
2021-07-26	37.1400	37.1400	37.1400	37.1400	-0.161%	-25.821%
2021-07-23	37.2000	37.2000	37.2000	37.2000	+0.677%	-25.941%
2021-07-22	36.9500	36.9500	36.9500	36.9500	+0.791%	-25.440%
2021-07-21	36.6600	36.6600	36.6600	36.6600	+1.608%	-24.850%
2021-07-20	36.0800	36.0800	36.0800	36.0800	+0.390%	-23.642%
2021-07-19	35.9400	35.9400	35.9400	35.9400	-1.264%	-23.344%
2021-07-16	36.4000	36.4000	36.4000	36.4000	-0.601%	-24.313%
2021-07-15	36.6200	36.6200	36.6200	36.6200	-0.624%	-24.768%
2021-07-14	36.8500	36.8500	36.8500	36.8500	+0.354%	-25.237%
2021-07-13	36.7200	36.7200	36.7200	36.7200	-0.217%	-24.973%
2021-07-12	36.8000	36.8000	36.8000	36.8000	+0.739%	-25.136%
2021-07-06	36.5300	36.5300	36.5300	36.5300	-0.137%	-24.583%
2021-07-02	36.5800	36.5800	36.5800	36.5800	+1.330%	-24.686%
2021-07-01	36.1000	36.1000	36.1000	36.1000	-0.221%	-23.684%
2021-06-30	36.1800	36.1800	36.1800	36.1800	-0.659%	-23.853%
2021-06-29	36.4200	36.4200	36.4200	36.4200	+0.055%	-24.355%
2021-06-28	36.4000	36.4000	36.4000	36.4000	0.000%	-24.313%
2021-06-25	36.4000	36.4000	36.4000	36.4000	+0.110%	-24.313%
2021-06-24	36.3600	36.3600	36.3600	36.3600	+1.000%	-24.230%
2021-06-23	36.0000	36.0000	36.0000	36.0000	-0.332%	-23.472%
2021-06-22	36.1200	36.1200	36.1200	36.1200	+0.473%	-23.726%
2021-06-21	35.9500	35.9500	35.9500	35.9500	+1.012%	-23.366%
2021-06-18	35.5900	35.5900	35.5900	35.5900	-1.221%	-22.591%
2021-06-17	36.0300	36.0300	36.0300	36.0300	-0.387%	-23.536%
2021-06-16	36.1700	36.1700	36.1700	36.1700	-1.013%	-23.832%
2021-06-15	36.5400	36.5400	36.5400	36.5400	-0.409%	-24.603%
2021-06-14	36.6900	36.6900	36.6900	36.6900	+0.576%	-24.911%
2021-06-11	36.4800	36.4800	36.4800	36.4800	+0.358%	-24.479%
2021-06-10	36.3500	36.3500	36.3500	36.3500	-2.781%	-24.209%
2021-06-09	37.3900	37.3900	37.3900	37.3900	-0.027%	-26.317%
2021-06-08	37.4000	37.4000	37.4000	37.4000	+0.107%	-26.337%
2021-06-07	37.3600	37.3600	37.3600	37.3600	+0.215%	-26.258%
2021-06-04	37.2800	37.2800	37.2800	37.2800	+1.085%	-26.100%
2021-06-03	36.8800	36.8800	36.8800	36.8800	-0.913%	-25.298%
2021-06-02	37.2200	37.2200	37.2200	37.2200	-0.268%	-25.981%
2021-06-01	37.3200	37.3200	37.3200	37.3200	+0.134%	-26.179%
2021-05-28	37.2700	37.2700	37.2700	37.2700	+0.054%	-26.080%
2021-05-27	37.2500	37.2500	37.2500	37.2500	+0.730%	-26.040%
2021-05-26	36.9800	36.9800	36.9800	36.9800	+0.708%	-25.500%
2021-05-24	36.7200	36.7200	36.7200	36.7200	+1.073%	-24.973%
2021-05-21	36.3300	36.3300	36.3300	36.3300	-0.165%	-24.167%
2021-05-20	36.3900	36.3900	36.3900	36.3900	+2.133%	-24.292%
2021-05-19	35.6300	35.6300	35.6300	35.6300	-0.752%	-22.678%
2021-05-18	35.9000	35.9000	35.9000	35.9000	+0.673%	-23.259%
2021-05-17	35.6600	35.6600	35.6600	35.6600	-0.558%	-22.743%
2021-05-14	35.8600	35.8600	35.8600	35.8600	+1.443%	-23.173%
2021-05-13	35.3500	35.3500	35.3500	35.3500	+0.598%	-22.065%
2021-05-12	35.1400	35.1400	35.1400	35.1400	-2.362%	-21.599%
2021-05-11	35.9900	35.9900	35.9900	35.9900	-1.881%	-23.451%
2021-05-10	36.6800	36.6800	36.6800	36.6800	-1.079%	-24.891%
2021-05-07	37.0800	37.0800	37.0800	37.0800	+2.036%	-25.701%
2021-05-06	36.3400	36.3400	36.3400	36.3400	-0.055%	-24.188%
2021-05-05	36.3600	36.3600	36.3600	36.3600	+0.720%	-24.230%
2021-05-04	36.1000	36.1000	36.1000	36.1000	-2.274%	-23.684%
2021-05-03	36.9400	36.9400	36.9400	36.9400	+0.736%	-25.420%
2021-04-30	36.6700	36.6700	36.6700	36.6700	-1.132%	-24.870%
2021-04-29	37.0900	37.0900	37.0900	37.0900	+0.081%	-25.721%
2021-04-28	37.0600	37.0600	37.0600	37.0600	-0.537%	-25.661%
2021-04-27	37.2600	37.2600	37.2600	37.2600	-0.294%	-26.060%
2021-04-26	37.3700	37.3700	37.3700	37.3700	+0.646%	-26.278%
2021-04-23	37.1300	37.1300	37.1300	37.1300	+1.199%	-25.801%
2021-04-22	36.6900	36.6900	36.6900	36.6900	+0.328%	-24.911%
2021-04-21	36.5700	36.5700	36.5700	36.5700	+0.633%	-24.665%
2021-04-20	36.3400	36.3400	36.3400	36.3400	-0.846%	-24.188%
2021-04-19	36.6500	36.6500	36.6500	36.6500	-0.027%	-24.829%
2021-04-16	36.6600	36.6600	36.6600	36.6600	+0.549%	-24.850%
2021-04-15	36.4600	36.4600	36.4600	36.4600	+0.941%	-24.438%
2021-04-14	36.1200	36.1200	36.1200	36.1200	-0.138%	-23.726%
2021-04-13	36.1700	36.1700	36.1700	36.1700	+1.459%	-23.832%
2021-04-12	35.6500	35.6500	35.6500	35.6500	-0.807%	-22.721%
2021-04-09	35.9400	35.9400	35.9400	35.9400	+0.475%	-23.344%
2021-04-08	35.7700	35.7700	35.7700	35.7700	+1.188%	-22.980%
2021-04-07	35.3500	35.3500	35.3500	35.3500	0.000%	-22.065%
2021-04-06	35.3500	35.3500	35.3500	35.3500	-0.141%	-22.065%
2021-04-05	35.4000	35.4000	35.4000	35.4000	+1.085%	-22.175%
2021-04-01	35.0200	35.0200	35.0200	35.0200	+1.714%	-21.331%
2021-03-31	34.4300	34.4300	34.4300	34.4300	+0.262%	-19.983%
2021-03-30	34.3400	34.3400	34.3400	34.3400	-0.464%	-19.773%
2021-03-29	34.5000	34.5000	34.5000	34.5000	-0.834%	-20.145%
2021-03-26	34.7900	34.7900	34.7900	34.7900	+1.134%	-20.811%
2021-03-25	34.4000	34.4000	34.4000	34.4000	+0.585%	-19.913%
2021-03-24	34.2000	34.2000	34.2000	34.2000	-0.783%	-19.444%
2021-03-23	34.4700	34.4700	34.4700	34.4700	-1.260%	-20.075%
2021-03-22	34.9100	34.9100	34.9100	34.9100	+0.432%	-21.083%
2021-03-19	34.7600	34.7600	34.7600	34.7600	-0.058%	-20.742%
2021-03-18	34.7800	34.7800	34.7800	34.7800	-0.940%	-20.788%
2021-03-17	35.1100	35.1100	35.1100	35.1100	+0.200%	-21.532%
2021-03-16	35.0400	35.0400	35.0400	35.0400	+1.155%	-21.376%
2021-03-15	34.6400	34.6400	34.6400	34.6400	+0.058%	-20.468%
2021-03-12	34.6200	34.6200	34.6200	34.6200	-0.374%	-20.422%
2021-03-11	34.7500	34.7500	34.7500	34.7500	+1.757%	-20.719%
2021-03-10	34.1500	34.1500	34.1500	34.1500	+0.678%	-19.327%
2021-03-09	33.9200	33.9200	33.9200	33.9200	+1.954%	-18.779%
2021-03-08	33.2700	33.2700	33.2700	33.2700	-1.626%	-17.193%
2021-03-05	33.8200	33.8200	33.8200	33.8200	-0.148%	-18.539%
2021-03-04	33.8700	33.8700	33.8700	33.8700	-2.166%	-18.660%
2021-03-03	34.6200	34.6200	34.6200	34.6200	-0.916%	-20.422%
2021-03-02	34.9400	34.9400	34.9400	34.9400	-0.513%	-21.151%
2021-03-01	35.1200	35.1200	35.1200	35.1200	+2.004%	-21.555%
2021-02-26	34.4300	34.4300	34.4300	34.4300	-1.516%	-19.983%
2021-02-25	34.9600	34.9600	34.9600	34.9600	-1.687%	-21.196%
2021-02-24	35.5600	35.5600	35.5600	35.5600	-0.112%	-22.525%
2021-02-23	35.6000	35.6000	35.6000	35.6000	-1.001%	-22.612%
2021-02-22	35.9600	35.9600	35.9600	35.9600	-0.991%	-23.387%
2021-02-19	36.3200	36.3200	36.3200	36.3200	+0.582%	-24.146%
2021-02-18	36.1100	36.1100	36.1100	36.1100	-0.715%	-23.705%
2021-02-17	36.3700	36.3700	36.3700	36.3700	-0.764%	-24.251%
2021-02-16	36.6500	36.6500	36.6500	36.6500	+0.411%	-24.829%
2021-02-12	36.5000	36.5000	36.5000	36.5000	+0.606%	-24.521%
2021-02-11	36.2800	36.2800	36.2800	36.2800	+0.918%	-24.063%
2021-02-10	35.9500	35.9500	35.9500	35.9500	-0.222%	-23.366%
2021-02-09	36.0300	36.0300	36.0300	36.0300	+0.111%	-23.536%
2021-02-08	35.9900	35.9900	35.9900	35.9900	+0.925%	-23.451%
2021-02-05	35.6600	35.6600	35.6600	35.6600	+0.592%	-22.743%
2021-02-04	35.4500	35.4500	35.4500	35.4500	-0.393%	-22.285%
2021-02-03	35.5900	35.5900	35.5900	35.5900	+0.225%	-22.591%
2021-02-02	35.5100	35.5100	35.5100	35.5100	+0.881%	-22.416%
2021-02-01	35.2000	35.2000	35.2000	35.2000	+1.822%	-21.733%
2021-01-29	34.5700	34.5700	34.5700	34.5700	-1.454%	-20.307%
2021-01-28	35.0800	35.0800	35.0800	35.0800	+0.487%	-21.465%
2021-01-27	34.9100	34.9100	34.9100	34.9100	-2.103%	-21.083%
2021-01-26	35.6600	35.6600	35.6600	35.6600	-0.363%	-22.743%
2021-01-25	35.7900	35.7900	35.7900	35.7900	+0.028%	-23.023%
2021-01-22	35.7800	35.7800	35.7800	35.7800	-0.611%	-23.002%
2021-01-21	36.0000	36.0000	36.0000	36.0000	+0.279%	-23.472%
2021-01-20	35.9000	35.9000	35.9000	35.9000	+1.184%	-23.259%
2021-01-19	35.4800	35.4800	35.4800	35.4800	+1.808%	-22.351%
2021-01-15	34.8500	34.8500	34.8500	34.8500	-1.665%	-20.947%
2021-01-14	35.4400	35.4400	35.4400	35.4400	+0.568%	-22.263%
2021-01-13	35.2400	35.2400	35.2400	35.2400	-0.028%	-21.822%
2021-01-12	35.2500	35.2500	35.2500	35.2500	+0.599%	-21.844%
2021-01-11	35.0400	35.0400	35.0400	35.0400	-1.045%	-21.376%
2021-01-08	35.4100	35.4100	35.4100	35.4100	+1.345%	-22.197%
2021-01-07	34.9400	34.9400	34.9400	34.9400	-0.114%	-21.151%
2021-01-06	34.9800	34.9800	34.9800	34.9800	+0.057%	-21.241%
2021-01-05	34.9600	34.9600	34.9600	34.9600	+1.011%	-21.196%
2021-01-04	34.6100	34.6100	34.6100	34.6100	+0.406%	-20.399%
2020-12-31	34.4700	34.4700	34.4700	34.4700	+0.029%	-20.075%
2020-12-30	34.4600	34.4600	34.4600	34.4600	+0.437%	-20.052%
2020-12-29	34.3100	34.3100	34.3100	34.3100	+1.209%	-19.703%
2020-12-28	33.9000	33.9000	33.9000	33.9000	+0.385%	-18.732%
2020-12-24	33.7700	33.7700	33.7700	33.7700	+0.148%	-18.419%
2020-12-23	33.7200	33.7200	33.7200	33.7200	+0.928%	-18.298%
2020-12-22	33.4100	33.4100	33.4100	33.4100	-0.388%	-17.540%
2020-12-21	33.5400	33.5400	33.5400	33.5400	-0.828%	-17.859%
2020-12-18	33.8200	33.8200	33.8200	33.8200	-0.089%	-18.539%
2020-12-17	33.8500	33.8500	33.8500	33.8500	-6.698%	-18.612%
2020-12-16	36.2800	36.2800	36.2800	36.2800	+0.946%	-24.063%
2020-12-15	35.9400	35.9400	35.9400	35.9400	+1.069%	-23.344%
2020-12-14	35.5600	35.5600	35.5600	35.5600	+0.225%	-22.525%
2020-12-11	35.4800	35.4800	35.4800	35.4800	+0.198%	-22.351%
2020-12-10	35.4100	35.4100	35.4100	35.4100	-0.169%	-22.197%
2020-12-09	35.4700	35.4700	35.4700	35.4700	0.000%	-22.329%
2020-12-08	35.4700	35.4700	35.4700	35.4700	+0.681%	-22.329%
2020-12-07	35.2300	35.2300	35.2300	35.2300	-0.956%	-21.800%
2020-12-04	35.5700	35.5700	35.5700	35.5700	+0.651%	-22.547%
2020-12-03	35.3400	35.3400	35.3400	35.3400	+0.227%	-22.043%
2020-12-02	35.2600	35.2600	35.2600	35.2600	-0.028%	-21.866%
2020-12-01	35.2700	35.2700	35.2700	35.2700	+1.409%	-21.888%
2020-11-30	34.7800	34.7800	34.7800	34.7800	-0.855%	-20.788%
2020-11-27	35.0800	35.0800	35.0800	35.0800	+1.740%	-21.465%
2020-11-26	34.4800	34.4800	34.4800	34.4800	0.000%	-20.099%
2020-11-25	34.4800	34.4800	34.4800	34.4800	-0.462%	-20.099%
2020-11-24	34.6400	34.6400	34.6400	34.6400	+0.377%	-20.468%
2020-11-23	34.5100	34.5100	34.5100	34.5100	-0.231%	-20.168%
2020-11-20	34.5900	34.5900	34.5900	34.5900	+0.232%	-20.353%
2020-11-19	34.5100	34.5100	34.5100	34.5100	+0.671%	-20.168%
2020-11-18	34.2800	34.2800	34.2800	34.2800	-0.320%	-19.632%
2020-11-17	34.3900	34.3900	34.3900	34.3900	-0.779%	-19.890%
2020-11-16	34.6600	34.6600	34.6600	34.6600	+0.961%	-20.514%
2020-11-13	34.3300	34.3300	34.3300	34.3300	+0.941%	-19.749%
2020-11-12	34.0100	34.0100	34.0100	34.0100	-0.614%	-18.994%
2020-11-11	34.2200	34.2200	34.2200	34.2200	+1.123%	-19.492%
2020-11-10	33.8400	33.8400	33.8400	33.8400	-1.742%	-18.587%
2020-11-09	34.4400	34.4400	34.4400	34.4400	+0.145%	-20.006%
2020-11-06	34.3900	34.3900	34.3900	34.3900	+0.146%	-19.890%
2020-11-05	34.3400	34.3400	34.3400	34.3400	+3.030%	-19.773%
2020-11-04	33.3300	33.3300	33.3300	33.3300	+2.114%	-17.342%
2020-11-03	32.6400	32.6400	32.6400	32.6400	+1.809%	-15.594%
2020-11-02	32.0600	32.0600	32.0600	32.0600	+0.659%	-14.067%
2020-10-30	31.8500	31.8500	31.8500	31.8500	-0.902%	-13.501%
2020-10-29	32.1400	32.1400	32.1400	32.1400	+0.911%	-14.281%
2020-10-28	31.8500	31.8500	31.8500	31.8500	-1.940%	-13.501%
2020-10-27	32.4800	32.4800	32.4800	32.4800	-0.307%	-15.179%
2020-10-26	32.5800	32.5800	32.5800	32.5800	-2.746%	-15.439%
2020-10-23	33.5000	33.5000	33.5000	33.5000	-0.416%	-17.761%
2020-10-22	33.6400	33.6400	33.6400	33.6400	-0.296%	-18.103%
2020-10-21	33.7400	33.7400	33.7400	33.7400	+0.238%	-18.346%
2020-10-20	33.6600	33.6600	33.6600	33.6600	+0.658%	-18.152%
2020-10-19	33.4400	33.4400	33.4400	33.4400	-0.801%	-17.614%
2020-10-16	33.7100	33.7100	33.7100	33.7100	+0.059%	-18.274%
2020-10-15	33.6900	33.6900	33.6900	33.6900	-0.883%	-18.225%
2020-10-14	33.9900	33.9900	33.9900	33.9900	0.000%	-18.947%
2020-10-13	33.9900	33.9900	33.9900	33.9900	-0.817%	-18.947%
2020-10-12	34.2700	34.2700	34.2700	34.2700	+0.764%	-19.609%
2020-10-09	34.0100	34.0100	34.0100	34.0100	+1.190%	-18.994%
2020-10-08	33.6100	33.6100	33.6100	33.6100	+0.659%	-18.030%
2020-10-07	33.3900	33.3900	33.3900	33.3900	+0.785%	-17.490%
2020-10-06	33.1300	33.1300	33.1300	33.1300	-1.104%	-16.843%
2020-10-05	33.5000	33.5000	33.5000	33.5000	+1.824%	-17.761%

.dark-mode .MSBDg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSBDg0{ color: #333333; background-color: white; border: 2px solid #333333; }ACINXCOLUMBIA ACORN INTERNATIONAL CLASS Imf NASDAQ

ACINX
COLUMBIA ACORN INTERNATIONAL CLASS I
mf NASDAQ