Dark

ACIIX
AMERICAN CENTURY EQUITY INCOME FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.97USD+1.013%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9700	9.9700	9.9700	9.9700	+1.013%	0.000%
2022-03-25	9.8700	9.8700	9.8700	9.8700	+0.920%	+1.013%
2022-03-24	9.7800	9.7800	9.7800	9.7800	+0.721%	+1.943%
2022-03-23	9.7100	9.7100	9.7100	9.7100	-0.817%	+2.678%
2022-03-22	9.7900	9.7900	9.7900	9.7900	0.000%	+1.839%
2022-03-21	9.7900	9.7900	9.7900	9.7900	+0.205%	+1.839%
2022-03-18	9.7700	9.7700	9.7700	9.7700	0.000%	+2.047%
2022-03-17	9.7700	9.7700	9.7700	9.7700	+0.930%	+2.047%
2022-03-16	9.6800	9.6800	9.6800	9.6800	+0.833%	+2.996%
2022-03-15	9.6000	9.6000	9.6000	9.6000	+0.946%	+3.854%
2022-03-14	9.5100	9.5100	9.5100	9.5100	+0.105%	+4.837%
2022-03-11	9.5000	9.5000	9.5000	9.5000	-0.524%	+4.947%
2022-03-10	9.5500	9.5500	9.5500	9.5500	-0.209%	+4.398%
2022-03-09	9.5700	9.5700	9.5700	9.5700	+1.163%	+4.180%
2022-03-08	9.4600	9.4600	9.4600	9.4600	-1.046%	+5.391%
2022-03-07	9.5600	9.5600	9.5600	9.5600	-1.138%	+4.289%
2022-03-04	9.6700	9.6700	9.6700	9.6700	0.000%	+3.102%
2022-03-03	9.6700	9.6700	9.6700	9.6700	+0.207%	+3.102%
2022-03-02	9.6500	9.6500	9.6500	9.6500	+1.472%	+3.316%
2022-03-01	9.5100	9.5100	9.5100	9.5100	-1.143%	+4.837%
2022-02-28	9.6200	9.6200	9.6200	9.6200	-0.414%	+3.638%
2022-02-25	9.6600	9.6600	9.6600	9.6600	+2.548%	+3.209%
2022-02-24	9.4200	9.4200	9.4200	9.4200	-0.423%	+5.839%
2022-02-23	9.4600	9.4600	9.4600	9.4600	-0.839%	+5.391%
2022-02-22	9.5400	9.5400	9.5400	9.5400	-0.418%	+4.507%
2022-02-18	9.5800	9.5800	9.5800	9.5800	-0.104%	+4.071%
2022-02-17	9.5900	9.5900	9.5900	9.5900	-0.827%	+3.962%
2022-02-16	9.6700	9.6700	9.6700	9.6700	+0.104%	+3.102%
2022-02-15	9.6600	9.6600	9.6600	9.6600	+0.730%	+3.209%
2022-02-14	9.5900	9.5900	9.5900	9.5900	-0.827%	+3.962%
2022-02-11	9.6700	9.6700	9.6700	9.6700	-0.617%	+3.102%
2022-02-10	9.7300	9.7300	9.7300	9.7300	-1.118%	+2.467%
2022-02-09	9.8400	9.8400	9.8400	9.8400	+0.716%	+1.321%
2022-02-08	9.7700	9.7700	9.7700	9.7700	+0.618%	+2.047%
2022-02-07	9.7100	9.7100	9.7100	9.7100	-0.103%	+2.678%
2022-02-04	9.7200	9.7200	9.7200	9.7200	-0.308%	+2.572%
2022-02-03	9.7500	9.7500	9.7500	9.7500	-0.713%	+2.256%
2022-02-02	9.8200	9.8200	9.8200	9.8200	+0.821%	+1.527%
2022-02-01	9.7400	9.7400	9.7400	9.7400	+0.206%	+2.361%
2022-01-31	9.7200	9.7200	9.7200	9.7200	+0.621%	+2.572%
2022-01-28	9.6600	9.6600	9.6600	9.6600	+0.730%	+3.209%
2022-01-27	9.5900	9.5900	9.5900	9.5900	+0.104%	+3.962%
2022-01-26	9.5800	9.5800	9.5800	9.5800	-0.519%	+4.071%
2022-01-25	9.6300	9.6300	9.6300	9.6300	-0.104%	+3.531%
2022-01-24	9.6400	9.6400	9.6400	9.6400	-0.104%	+3.423%
2022-01-21	9.6500	9.6500	9.6500	9.6500	-0.720%	+3.316%
2022-01-20	9.7200	9.7200	9.7200	9.7200	-0.715%	+2.572%
2022-01-19	9.7900	9.7900	9.7900	9.7900	-0.407%	+1.839%
2022-01-18	9.8300	9.8300	9.8300	9.8300	-1.107%	+1.424%
2022-01-14	9.9400	9.9400	9.9400	9.9400	0.000%	+0.302%
2022-01-13	9.9400	9.9400	9.9400	9.9400	-0.201%	+0.302%
2022-01-12	9.9600	9.9600	9.9600	9.9600	0.000%	+0.100%
2022-01-11	9.9600	9.9600	9.9600	9.9600	+0.403%	+0.100%
2022-01-10	9.9200	9.9200	9.9200	9.9200	-0.302%	+0.504%
2022-01-07	9.9500	9.9500	9.9500	9.9500	+0.302%	+0.201%
2022-01-06	9.9200	9.9200	9.9200	9.9200	+0.101%	+0.504%
2022-01-05	9.9100	9.9100	9.9100	9.9100	-0.302%	+0.605%
2022-01-04	9.9400	9.9400	9.9400	9.9400	+0.709%	+0.302%
2022-01-03	9.8700	9.8700	9.8700	9.8700	+0.101%	+1.013%
2021-12-31	9.8600	9.8600	9.8600	9.8600	+0.102%	+1.116%
2021-12-30	9.8500	9.8500	9.8500	9.8500	-0.203%	+1.218%
2021-12-29	9.8700	9.8700	9.8700	9.8700	+0.203%	+1.013%
2021-12-28	9.8500	9.8500	9.8500	9.8500	+0.305%	+1.218%
2021-12-27	9.8200	9.8200	9.8200	9.8200	+0.925%	+1.527%
2021-12-23	9.7300	9.7300	9.7300	9.7300	+0.413%	+2.467%
2021-12-22	9.6900	9.6900	9.6900	9.6900	+0.415%	+2.890%
2021-12-21	9.6500	9.6500	9.6500	9.6500	-4.738%	+3.316%
2021-12-20	10.1300	10.1300	10.1300	10.1300	-0.589%	-1.579%
2021-12-17	10.1900	10.1900	10.1900	10.1900	-0.972%	-2.159%
2021-12-16	10.2900	10.2900	10.2900	10.2900	+0.488%	-3.110%
2021-12-15	10.2400	10.2400	10.2400	10.2400	+0.589%	-2.637%
2021-12-14	10.1800	10.1800	10.1800	10.1800	-0.294%	-2.063%
2021-12-13	10.2100	10.2100	10.2100	10.2100	-0.098%	-2.351%
2021-12-10	10.2200	10.2200	10.2200	10.2200	+0.690%	-2.446%
2021-12-09	10.1500	10.1500	10.1500	10.1500	0.000%	-1.773%
2021-12-08	10.1500	10.1500	10.1500	10.1500	0.000%	-1.773%
2021-12-07	10.1500	10.1500	10.1500	10.1500	+0.694%	-1.773%
2021-12-06	10.0800	10.0800	10.0800	10.0800	+1.408%	-1.091%
2021-12-03	9.9400	9.9400	9.9400	9.9400	+0.101%	+0.302%
2021-12-02	9.9300	9.9300	9.9300	9.9300	+1.430%	+0.403%
2021-12-01	9.7900	9.7900	9.7900	9.7900	-0.407%	+1.839%
2021-11-30	9.8300	9.8300	9.8300	9.8300	-1.994%	+1.424%
2021-11-29	10.0300	10.0300	10.0300	10.0300	+0.300%	-0.598%
2021-11-26	10.0000	10.0000	10.0000	10.0000	-1.672%	-0.300%
2021-11-24	10.1700	10.1700	10.1700	10.1700	-0.196%	-1.967%
2021-11-23	10.1900	10.1900	10.1900	10.1900	+0.295%	-2.159%
2021-11-22	10.1600	10.1600	10.1600	10.1600	+0.395%	-1.870%
2021-11-19	10.1200	10.1200	10.1200	10.1200	-0.296%	-1.482%
2021-11-18	10.1500	10.1500	10.1500	10.1500	-0.393%	-1.773%
2021-11-17	10.1900	10.1900	10.1900	10.1900	-0.391%	-2.159%
2021-11-16	10.2300	10.2300	10.2300	10.2300	-0.195%	-2.542%
2021-11-15	10.2500	10.2500	10.2500	10.2500	0.000%	-2.732%
2021-11-12	10.2500	10.2500	10.2500	10.2500	+0.196%	-2.732%
2021-11-11	10.2300	10.2300	10.2300	10.2300	-0.195%	-2.542%
2021-11-10	10.2500	10.2500	10.2500	10.2500	+0.098%	-2.732%
2021-11-09	10.2400	10.2400	10.2400	10.2400	0.000%	-2.637%
2021-11-08	10.2400	10.2400	10.2400	10.2400	0.000%	-2.637%
2021-11-05	10.2400	10.2400	10.2400	10.2400	+0.294%	-2.637%
2021-11-04	10.2100	10.2100	10.2100	10.2100	-0.293%	-2.351%
2021-11-03	10.2400	10.2400	10.2400	10.2400	+0.196%	-2.637%
2021-11-02	10.2200	10.2200	10.2200	10.2200	+0.393%	-2.446%
2021-11-01	10.1800	10.1800	10.1800	10.1800	+0.197%	-2.063%
2021-10-29	10.1600	10.1600	10.1600	10.1600	0.000%	-1.870%
2021-10-28	10.1600	10.1600	10.1600	10.1600	+0.495%	-1.870%
2021-10-27	10.1100	10.1100	10.1100	10.1100	-0.688%	-1.385%
2021-10-26	10.1800	10.1800	10.1800	10.1800	+0.098%	-2.063%
2021-10-25	10.1700	10.1700	10.1700	10.1700	0.000%	-1.967%
2021-10-22	10.1700	10.1700	10.1700	10.1700	+0.395%	-1.967%
2021-10-21	10.1300	10.1300	10.1300	10.1300	0.000%	-1.579%
2021-10-20	10.1300	10.1300	10.1300	10.1300	+0.596%	-1.579%
2021-10-19	10.0700	10.0700	10.0700	10.0700	+0.700%	-0.993%
2021-10-18	10.0000	10.0000	10.0000	10.0000	-0.398%	-0.300%
2021-10-15	10.0400	10.0400	10.0400	10.0400	+0.200%	-0.697%
2021-10-14	10.0200	10.0200	10.0200	10.0200	+1.314%	-0.499%
2021-10-13	9.8900	9.8900	9.8900	9.8900	+0.203%	+0.809%
2021-10-12	9.8700	9.8700	9.8700	9.8700	-0.303%	+1.013%
2021-10-11	9.9000	9.9000	9.9000	9.9000	-0.503%	+0.707%
2021-10-08	9.9500	9.9500	9.9500	9.9500	+0.201%	+0.201%
2021-10-07	9.9300	9.9300	9.9300	9.9300	+0.506%	+0.403%
2021-10-06	9.8800	9.8800	9.8800	9.8800	+0.305%	+0.911%
2021-10-05	9.8500	9.8500	9.8500	9.8500	+0.716%	+1.218%
2021-10-04	9.7800	9.7800	9.7800	9.7800	-0.306%	+1.943%
2021-10-01	9.8100	9.8100	9.8100	9.8100	+0.719%	+1.631%
2021-09-30	9.7400	9.7400	9.7400	9.7400	-1.117%	+2.361%
2021-09-29	9.8500	9.8500	9.8500	9.8500	+0.408%	+1.218%
2021-09-28	9.8100	9.8100	9.8100	9.8100	-1.009%	+1.631%
2021-09-27	9.9100	9.9100	9.9100	9.9100	0.000%	+0.605%
2021-09-24	9.9100	9.9100	9.9100	9.9100	-0.101%	+0.605%
2021-09-23	9.9200	9.9200	9.9200	9.9200	+0.711%	+0.504%
2021-09-22	9.8500	9.8500	9.8500	9.8500	+0.613%	+1.218%
2021-09-21	9.7900	9.7900	9.7900	9.7900	-0.609%	+1.839%
2021-09-20	9.8500	9.8500	9.8500	9.8500	-1.005%	+1.218%
2021-09-17	9.9500	9.9500	9.9500	9.9500	-0.599%	+0.201%
2021-09-16	10.0100	10.0100	10.0100	10.0100	-0.199%	-0.400%
2021-09-15	10.0300	10.0300	10.0300	10.0300	+0.400%	-0.598%
2021-09-14	9.9900	9.9900	9.9900	9.9900	-0.597%	-0.200%
2021-09-13	10.0500	10.0500	10.0500	10.0500	+0.299%	-0.796%
2021-09-10	10.0200	10.0200	10.0200	10.0200	-0.595%	-0.499%
2021-09-09	10.0800	10.0800	10.0800	10.0800	-0.690%	-1.091%
2021-09-08	10.1500	10.1500	10.1500	10.1500	+0.197%	-1.773%
2021-09-07	10.1300	10.1300	10.1300	10.1300	-0.784%	-1.579%
2021-09-03	10.2100	10.2100	10.2100	10.2100	-0.196%	-2.351%
2021-09-02	10.2300	10.2300	10.2300	10.2300	+0.393%	-2.542%
2021-09-01	10.1900	10.1900	10.1900	10.1900	0.000%	-2.159%
2021-08-31	10.1900	10.1900	10.1900	10.1900	0.000%	-2.159%
2021-08-30	10.1900	10.1900	10.1900	10.1900	0.000%	-2.159%
2021-08-27	10.1900	10.1900	10.1900	10.1900	+0.493%	-2.159%
2021-08-26	10.1400	10.1400	10.1400	10.1400	-0.393%	-1.677%
2021-08-25	10.1800	10.1800	10.1800	10.1800	+0.098%	-2.063%
2021-08-24	10.1700	10.1700	10.1700	10.1700	0.000%	-1.967%
2021-08-23	10.1700	10.1700	10.1700	10.1700	+0.098%	-1.967%
2021-08-20	10.1600	10.1600	10.1600	10.1600	+0.395%	-1.870%
2021-08-19	10.1200	10.1200	10.1200	10.1200	+0.099%	-1.482%
2021-08-18	10.1100	10.1100	10.1100	10.1100	-0.979%	-1.385%
2021-08-17	10.2100	10.2100	10.2100	10.2100	0.000%	-2.351%
2021-08-16	10.2100	10.2100	10.2100	10.2100	+0.196%	-2.351%
2021-08-13	10.1900	10.1900	10.1900	10.1900	+0.197%	-2.159%
2021-08-12	10.1700	10.1700	10.1700	10.1700	+0.197%	-1.967%
2021-08-11	10.1500	10.1500	10.1500	10.1500	+0.595%	-1.773%
2021-08-10	10.0900	10.0900	10.0900	10.0900	+0.298%	-1.189%
2021-08-09	10.0600	10.0600	10.0600	10.0600	-0.099%	-0.895%
2021-08-06	10.0700	10.0700	10.0700	10.0700	+0.299%	-0.993%
2021-08-05	10.0400	10.0400	10.0400	10.0400	+0.200%	-0.697%
2021-08-04	10.0200	10.0200	10.0200	10.0200	-0.694%	-0.499%
2021-08-03	10.0900	10.0900	10.0900	10.0900	+0.699%	-1.189%
2021-08-02	10.0200	10.0200	10.0200	10.0200	-0.100%	-0.499%
2021-07-30	10.0300	10.0300	10.0300	10.0300	0.000%	-0.598%
2021-07-29	10.0300	10.0300	10.0300	10.0300	+0.501%	-0.598%
2021-07-28	9.9800	9.9800	9.9800	9.9800	-0.399%	-0.100%
2021-07-27	10.0200	10.0200	10.0200	10.0200	+0.200%	-0.499%
2021-07-26	10.0000	10.0000	10.0000	10.0000	+0.100%	-0.300%
2021-07-23	9.9900	9.9900	9.9900	9.9900	+0.807%	-0.200%
2021-07-22	9.9100	9.9100	9.9100	9.9100	-0.402%	+0.605%
2021-07-21	9.9500	9.9500	9.9500	9.9500	+0.505%	+0.201%
2021-07-20	9.9000	9.9000	9.9000	9.9000	+0.917%	+0.707%
2021-07-19	9.8100	9.8100	9.8100	9.8100	-1.407%	+1.631%
2021-07-16	9.9500	9.9500	9.9500	9.9500	-0.100%	+0.201%
2021-07-15	9.9600	9.9600	9.9600	9.9600	0.000%	+0.100%
2021-07-14	9.9600	9.9600	9.9600	9.9600	+0.101%	+0.100%
2021-07-13	9.9500	9.9500	9.9500	9.9500	-0.301%	+0.201%
2021-07-12	9.9800	9.9800	9.9800	9.9800	+0.910%	-0.100%
2021-07-06	9.8900	9.8900	9.8900	9.8900	-0.403%	+0.809%
2021-07-02	9.9300	9.9300	9.9300	9.9300	+0.303%	+0.403%
2021-07-01	9.9000	9.9000	9.9000	9.9000	+0.610%	+0.707%
2021-06-30	9.8400	9.8400	9.8400	9.8400	+0.204%	+1.321%
2021-06-29	9.8200	9.8200	9.8200	9.8200	-0.102%	+1.527%
2021-06-28	9.8300	9.8300	9.8300	9.8300	-0.203%	+1.424%
2021-06-25	9.8500	9.8500	9.8500	9.8500	+0.510%	+1.218%
2021-06-24	9.8000	9.8000	9.8000	9.8000	+0.513%	+1.735%
2021-06-23	9.7500	9.7500	9.7500	9.7500	-0.510%	+2.256%
2021-06-22	9.8000	9.8000	9.8000	9.8000	-0.709%	+1.735%
2021-06-21	9.8700	9.8700	9.8700	9.8700	+1.335%	+1.013%
2021-06-18	9.7400	9.7400	9.7400	9.7400	-1.616%	+2.361%
2021-06-17	9.9000	9.9000	9.9000	9.9000	-0.702%	+0.707%
2021-06-16	9.9700	9.9700	9.9700	9.9700	-0.400%	0.000%
2021-06-15	10.0100	10.0100	10.0100	10.0100	+0.200%	-0.400%
2021-06-14	9.9900	9.9900	9.9900	9.9900	-0.200%	-0.200%
2021-06-11	10.0100	10.0100	10.0100	10.0100	+0.100%	-0.400%
2021-06-10	10.0000	10.0000	10.0000	10.0000	+0.200%	-0.300%
2021-06-09	9.9800	9.9800	9.9800	9.9800	+0.100%	-0.100%
2021-06-08	9.9700	9.9700	9.9700	9.9700	-0.200%	0.000%
2021-06-07	9.9900	9.9900	9.9900	9.9900	-0.200%	-0.200%
2021-06-04	10.0100	10.0100	10.0100	10.0100	+0.401%	-0.400%
2021-06-03	9.9700	9.9700	9.9700	9.9700	+0.201%	0.000%
2021-06-02	9.9500	9.9500	9.9500	9.9500	+0.201%	+0.201%
2021-06-01	9.9300	9.9300	9.9300	9.9300	0.000%	+0.403%
2021-05-28	9.9300	9.9300	9.9300	9.9300	+0.202%	+0.403%
2021-05-27	9.9100	9.9100	9.9100	9.9100	+0.101%	+0.605%
2021-05-26	9.9000	9.9000	9.9000	9.9000	-0.402%	+0.707%
2021-05-24	9.9400	9.9400	9.9400	9.9400	+0.404%	+0.302%
2021-05-21	9.9000	9.9000	9.9000	9.9000	+0.202%	+0.707%
2021-05-20	9.8800	9.8800	9.8800	9.8800	+0.509%	+0.911%
2021-05-19	9.8300	9.8300	9.8300	9.8300	-0.304%	+1.424%
2021-05-18	9.8600	9.8600	9.8600	9.8600	-0.505%	+1.116%
2021-05-17	9.9100	9.9100	9.9100	9.9100	-0.201%	+0.605%
2021-05-14	9.9300	9.9300	9.9300	9.9300	+0.608%	+0.403%
2021-05-13	9.8700	9.8700	9.8700	9.8700	+1.231%	+1.013%
2021-05-12	9.7500	9.7500	9.7500	9.7500	-1.216%	+2.256%
2021-05-11	9.8700	9.8700	9.8700	9.8700	-1.003%	+1.013%
2021-05-10	9.9700	9.9700	9.9700	9.9700	+0.201%	0.000%
2021-05-07	9.9500	9.9500	9.9500	9.9500	+0.302%	+0.201%
2021-05-06	9.9200	9.9200	9.9200	9.9200	+0.711%	+0.504%
2021-05-05	9.8500	9.8500	9.8500	9.8500	+0.305%	+1.218%
2021-05-04	9.8200	9.8200	9.8200	9.8200	0.000%	+1.527%
2021-05-03	9.8200	9.8200	9.8200	9.8200	+0.718%	+1.527%
2021-04-30	9.7500	9.7500	9.7500	9.7500	-0.510%	+2.256%
2021-04-29	9.8000	9.8000	9.8000	9.8000	+0.823%	+1.735%
2021-04-28	9.7200	9.7200	9.7200	9.7200	-0.103%	+2.572%
2021-04-27	9.7300	9.7300	9.7300	9.7300	+0.206%	+2.467%
2021-04-26	9.7100	9.7100	9.7100	9.7100	-0.410%	+2.678%
2021-04-23	9.7500	9.7500	9.7500	9.7500	+0.412%	+2.256%
2021-04-22	9.7100	9.7100	9.7100	9.7100	-0.614%	+2.678%
2021-04-21	9.7700	9.7700	9.7700	9.7700	+0.618%	+2.047%
2021-04-20	9.7100	9.7100	9.7100	9.7100	0.000%	+2.678%
2021-04-19	9.7100	9.7100	9.7100	9.7100	-0.103%	+2.678%
2021-04-16	9.7200	9.7200	9.7200	9.7200	+0.413%	+2.572%
2021-04-15	9.6800	9.6800	9.6800	9.6800	+0.624%	+2.996%
2021-04-14	9.6200	9.6200	9.6200	9.6200	+0.104%	+3.638%
2021-04-13	9.6100	9.6100	9.6100	9.6100	-0.208%	+3.746%
2021-04-12	9.6300	9.6300	9.6300	9.6300	+0.104%	+3.531%
2021-04-09	9.6200	9.6200	9.6200	9.6200	+0.418%	+3.638%
2021-04-08	9.5800	9.5800	9.5800	9.5800	0.000%	+4.071%
2021-04-07	9.5800	9.5800	9.5800	9.5800	0.000%	+4.071%
2021-04-06	9.5800	9.5800	9.5800	9.5800	-0.104%	+4.071%
2021-04-05	9.5900	9.5900	9.5900	9.5900	+0.947%	+3.962%
2021-04-01	9.5000	9.5000	9.5000	9.5000	+0.317%	+4.947%
2021-03-31	9.4700	9.4700	9.4700	9.4700	-0.211%	+5.280%
2021-03-30	9.4900	9.4900	9.4900	9.4900	-0.315%	+5.058%
2021-03-29	9.5200	9.5200	9.5200	9.5200	+0.211%	+4.727%
2021-03-26	9.5000	9.5000	9.5000	9.5000	+1.387%	+4.947%
2021-03-25	9.3700	9.3700	9.3700	9.3700	+0.861%	+6.403%
2021-03-24	9.2900	9.2900	9.2900	9.2900	+0.324%	+7.320%
2021-03-23	9.2600	9.2600	9.2600	9.2600	-0.750%	+7.667%
2021-03-22	9.3300	9.3300	9.3300	9.3300	+0.107%	+6.860%
2021-03-19	9.3200	9.3200	9.3200	9.3200	-0.214%	+6.974%
2021-03-18	9.3400	9.3400	9.3400	9.3400	-0.426%	+6.745%
2021-03-17	9.3800	9.3800	9.3800	9.3800	-0.106%	+6.290%
2021-03-16	9.3900	9.3900	9.3900	9.3900	-0.106%	+6.177%
2021-03-15	9.4000	9.4000	9.4000	9.4000	+0.320%	+6.064%
2021-03-12	9.3700	9.3700	9.3700	9.3700	+0.536%	+6.403%
2021-03-11	9.3200	9.3200	9.3200	9.3200	-0.107%	+6.974%
2021-03-10	9.3300	9.3300	9.3300	9.3300	+0.865%	+6.860%
2021-03-09	9.2500	9.2500	9.2500	9.2500	+0.108%	+7.784%
2021-03-08	9.2400	9.2400	9.2400	9.2400	+0.326%	+7.900%
2021-03-05	9.2100	9.2100	9.2100	9.2100	+2.106%	+8.252%
2021-03-04	9.0200	9.0200	9.0200	9.0200	-0.551%	+10.532%
2021-03-03	9.0700	9.0700	9.0700	9.0700	-0.330%	+9.923%
2021-03-02	9.1000	9.1000	9.1000	9.1000	-0.219%	+9.560%
2021-03-01	9.1200	9.1200	9.1200	9.1200	+1.559%	+9.320%
2021-02-26	8.9800	8.9800	8.9800	8.9800	-1.210%	+11.024%
2021-02-25	9.0900	9.0900	9.0900	9.0900	-1.088%	+9.681%
2021-02-24	9.1900	9.1900	9.1900	9.1900	+0.547%	+8.487%
2021-02-23	9.1400	9.1400	9.1400	9.1400	+0.329%	+9.081%
2021-02-22	9.1100	9.1100	9.1100	9.1100	-0.110%	+9.440%
2021-02-19	9.1200	9.1200	9.1200	9.1200	-0.219%	+9.320%
2021-02-18	9.1400	9.1400	9.1400	9.1400	-0.436%	+9.081%
2021-02-17	9.1800	9.1800	9.1800	9.1800	+0.218%	+8.606%
2021-02-16	9.1600	9.1600	9.1600	9.1600	+0.109%	+8.843%
2021-02-12	9.1500	9.1500	9.1500	9.1500	+0.219%	+8.962%
2021-02-11	9.1300	9.1300	9.1300	9.1300	+0.110%	+9.200%
2021-02-10	9.1200	9.1200	9.1200	9.1200	0.000%	+9.320%
2021-02-09	9.1200	9.1200	9.1200	9.1200	-0.110%	+9.320%
2021-02-08	9.1300	9.1300	9.1300	9.1300	+0.330%	+9.200%
2021-02-05	9.1000	9.1000	9.1000	9.1000	+0.331%	+9.560%
2021-02-04	9.0700	9.0700	9.0700	9.0700	+0.778%	+9.923%
2021-02-03	9.0000	9.0000	9.0000	9.0000	-0.111%	+10.778%
2021-02-02	9.0100	9.0100	9.0100	9.0100	+0.783%	+10.655%
2021-02-01	8.9400	8.9400	8.9400	8.9400	+0.903%	+11.521%
2021-01-29	8.8600	8.8600	8.8600	8.8600	-1.556%	+12.528%
2021-01-28	9.0000	9.0000	9.0000	9.0000	+0.784%	+10.778%
2021-01-27	8.9300	8.9300	8.9300	8.9300	-1.652%	+11.646%
2021-01-26	9.0800	9.0800	9.0800	9.0800	-0.110%	+9.802%
2021-01-25	9.0900	9.0900	9.0900	9.0900	+0.331%	+9.681%
2021-01-22	9.0600	9.0600	9.0600	9.0600	-0.330%	+10.044%
2021-01-21	9.0900	9.0900	9.0900	9.0900	-0.438%	+9.681%
2021-01-20	9.1300	9.1300	9.1300	9.1300	0.000%	+9.200%
2021-01-19	9.1300	9.1300	9.1300	9.1300	+0.330%	+9.200%
2021-01-15	9.1000	9.1000	9.1000	9.1000	-0.329%	+9.560%
2021-01-14	9.1300	9.1300	9.1300	9.1300	-0.109%	+9.200%
2021-01-13	9.1400	9.1400	9.1400	9.1400	-0.109%	+9.081%
2021-01-12	9.1500	9.1500	9.1500	9.1500	+0.329%	+8.962%
2021-01-11	9.1200	9.1200	9.1200	9.1200	0.000%	+9.320%
2021-01-08	9.1200	9.1200	9.1200	9.1200	+0.110%	+9.320%
2021-01-07	9.1100	9.1100	9.1100	9.1100	+0.110%	+9.440%
2021-01-06	9.1000	9.1000	9.1000	9.1000	+1.449%	+9.560%
2021-01-05	8.9700	8.9700	8.9700	8.9700	+0.336%	+11.148%
2021-01-04	8.9400	8.9400	8.9400	8.9400	-0.997%	+11.521%
2020-12-31	9.0300	9.0300	9.0300	9.0300	+0.669%	+10.410%
2020-12-30	8.9700	8.9700	8.9700	8.9700	+0.223%	+11.148%
2020-12-29	8.9500	8.9500	8.9500	8.9500	-0.223%	+11.397%
2020-12-28	8.9700	8.9700	8.9700	8.9700	+0.448%	+11.148%
2020-12-24	8.9300	8.9300	8.9300	8.9300	+0.337%	+11.646%
2020-12-23	8.9000	8.9000	8.9000	8.9000	+0.112%	+12.022%
2020-12-22	8.8900	8.8900	8.8900	8.8900	-0.892%	+12.148%
2020-12-21	8.9700	8.9700	8.9700	8.9700	-0.774%	+11.148%
2020-12-18	9.0400	9.0400	9.0400	9.0400	-0.221%	+10.288%
2020-12-17	9.0600	9.0600	9.0600	9.0600	+0.555%	+10.044%
2020-12-16	9.0100	9.0100	9.0100	9.0100	-0.221%	+10.655%
2020-12-15	9.0300	9.0300	9.0300	9.0300	+1.007%	+10.410%
2020-12-14	8.9400	8.9400	8.9400	8.9400	-0.777%	+11.521%
2020-12-11	9.0100	9.0100	9.0100	9.0100	0.000%	+10.655%
2020-12-10	9.0100	9.0100	9.0100	9.0100	-0.221%	+10.655%
2020-12-09	9.0300	9.0300	9.0300	9.0300	+0.111%	+10.410%
2020-12-08	9.0200	9.0200	9.0200	9.0200	+0.334%	+10.532%
2020-12-07	8.9900	8.9900	8.9900	8.9900	-0.553%	+10.901%
2020-12-04	9.0400	9.0400	9.0400	9.0400	+1.006%	+10.288%
2020-12-03	8.9500	8.9500	8.9500	8.9500	-0.223%	+11.397%
2020-12-02	8.9700	8.9700	8.9700	8.9700	+0.223%	+11.148%
2020-12-01	8.9500	8.9500	8.9500	8.9500	+0.449%	+11.397%
2020-11-30	8.9100	8.9100	8.9100	8.9100	-0.669%	+11.897%
2020-11-27	8.9700	8.9700	8.9700	8.9700	0.000%	+11.148%
2020-11-26	8.9700	8.9700	8.9700	8.9700	0.000%	+11.148%
2020-11-25	8.9700	8.9700	8.9700	8.9700	-0.444%	+11.148%
2020-11-24	9.0100	9.0100	9.0100	9.0100	+1.578%	+10.655%
2020-11-23	8.8700	8.8700	8.8700	8.8700	+0.681%	+12.401%
2020-11-20	8.8100	8.8100	8.8100	8.8100	-0.452%	+13.167%
2020-11-19	8.8500	8.8500	8.8500	8.8500	+0.340%	+12.655%
2020-11-18	8.8200	8.8200	8.8200	8.8200	-0.899%	+13.039%
2020-11-17	8.9000	8.9000	8.9000	8.9000	-0.670%	+12.022%
2020-11-16	8.9600	8.9600	8.9600	8.9600	+1.129%	+11.272%
2020-11-13	8.8600	8.8600	8.8600	8.8600	+1.373%	+12.528%
2020-11-12	8.7400	8.7400	8.7400	8.7400	-0.907%	+14.073%
2020-11-11	8.8200	8.8200	8.8200	8.8200	0.000%	+13.039%
2020-11-10	8.8200	8.8200	8.8200	8.8200	+1.031%	+13.039%
2020-11-09	8.7300	8.7300	8.7300	8.7300	+2.706%	+14.204%
2020-11-06	8.5000	8.5000	8.5000	8.5000	+0.118%	+17.294%
2020-11-05	8.4900	8.4900	8.4900	8.4900	+1.071%	+17.432%
2020-11-04	8.4000	8.4000	8.4000	8.4000	-0.119%	+18.690%
2020-11-03	8.4100	8.4100	8.4100	8.4100	+1.448%	+18.549%
2020-11-02	8.2900	8.2900	8.2900	8.2900	+1.718%	+20.265%
2020-10-30	8.1500	8.1500	8.1500	8.1500	-0.123%	+22.331%
2020-10-29	8.1600	8.1600	8.1600	8.1600	+0.369%	+22.181%
2020-10-28	8.1300	8.1300	8.1300	8.1300	-2.284%	+22.632%
2020-10-27	8.3200	8.3200	8.3200	8.3200	-0.716%	+19.832%
2020-10-26	8.3800	8.3800	8.3800	8.3800	-1.412%	+18.974%
2020-10-23	8.5000	8.5000	8.5000	8.5000	+0.236%	+17.294%
2020-10-22	8.4800	8.4800	8.4800	8.4800	+0.713%	+17.571%
2020-10-21	8.4200	8.4200	8.4200	8.4200	-0.355%	+18.409%
2020-10-20	8.4500	8.4500	8.4500	8.4500	+0.356%	+17.988%
2020-10-19	8.4200	8.4200	8.4200	8.4200	-1.058%	+18.409%
2020-10-16	8.5100	8.5100	8.5100	8.5100	+0.354%	+17.156%
2020-10-15	8.4800	8.4800	8.4800	8.4800	0.000%	+17.571%
2020-10-14	8.4800	8.4800	8.4800	8.4800	-0.235%	+17.571%
2020-10-13	8.5000	8.5000	8.5000	8.5000	-0.585%	+17.294%
2020-10-12	8.5500	8.5500	8.5500	8.5500	+0.588%	+16.608%
2020-10-09	8.5000	8.5000	8.5000	8.5000	+0.592%	+17.294%
2020-10-08	8.4500	8.4500	8.4500	8.4500	+0.835%	+17.988%
2020-10-07	8.3800	8.3800	8.3800	8.3800	+1.330%	+18.974%
2020-10-06	8.2700	8.2700	8.2700	8.2700	-0.839%	+20.556%
2020-10-05	8.3400	8.3400	8.3400	8.3400	+1.214%	+19.544%

.dark-mode .BtVm7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtVm7c{ color: #333333; background-color: white; border: 2px solid #333333; }ACIIXAMERICAN CENTURY EQUITY INCOME FUND - I CLASSmf NASDAQ

ACIIX
AMERICAN CENTURY EQUITY INCOME FUND - I CLASS
mf NASDAQ