Dark

ACGQX
INVESCO GROWTH AND INCOME FUND CLASS R5
mf NASDAQ

Inactive

Mar 29, 2022

25.26USD+0.557%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.2600	25.2600	25.2600	25.2600	+0.557%	0.000%
2022-03-25	25.1200	25.1200	25.1200	25.1200	+0.843%	+0.557%
2022-03-24	24.9100	24.9100	24.9100	24.9100	+0.687%	+1.405%
2022-03-23	24.7400	24.7400	24.7400	24.7400	-1.277%	+2.102%
2022-03-22	25.0600	25.0600	25.0600	25.0600	+0.886%	+0.798%
2022-03-21	24.8400	24.8400	24.8400	24.8400	+0.081%	+1.691%
2022-03-18	24.8200	24.8200	24.8200	24.8200	+0.445%	+1.773%
2022-03-17	24.7100	24.7100	24.7100	24.7100	+1.270%	+2.226%
2022-03-16	24.4000	24.4000	24.4000	24.4000	+2.049%	+3.525%
2022-03-15	23.9100	23.9100	23.9100	23.9100	+1.142%	+5.646%
2022-03-14	23.6400	23.6400	23.6400	23.6400	-0.463%	+6.853%
2022-03-11	23.7500	23.7500	23.7500	23.7500	-0.752%	+6.358%
2022-03-10	23.9300	23.9300	23.9300	23.9300	+0.042%	+5.558%
2022-03-09	23.9200	23.9200	23.9200	23.9200	+2.179%	+5.602%
2022-03-08	23.4100	23.4100	23.4100	23.4100	-0.213%	+7.903%
2022-03-07	23.4600	23.4600	23.4600	23.4600	-2.897%	+7.673%
2022-03-04	24.1600	24.1600	24.1600	24.1600	-1.226%	+4.553%
2022-03-03	24.4600	24.4600	24.4600	24.4600	-0.529%	+3.271%
2022-03-02	24.5900	24.5900	24.5900	24.5900	+2.076%	+2.725%
2022-03-01	24.0900	24.0900	24.0900	24.0900	-2.232%	+4.857%
2022-02-28	24.6400	24.6400	24.6400	24.6400	-0.404%	+2.516%
2022-02-25	24.7400	24.7400	24.7400	24.7400	+2.998%	+2.102%
2022-02-24	24.0200	24.0200	24.0200	24.0200	-0.166%	+5.162%
2022-02-23	24.0600	24.0600	24.0600	24.0600	-1.150%	+4.988%
2022-02-22	24.3400	24.3400	24.3400	24.3400	-1.017%	+3.780%
2022-02-18	24.5900	24.5900	24.5900	24.5900	-0.365%	+2.725%
2022-02-17	24.6800	24.6800	24.6800	24.6800	-1.634%	+2.350%
2022-02-16	25.0900	25.0900	25.0900	25.0900	+0.521%	+0.678%
2022-02-15	24.9600	24.9600	24.9600	24.9600	+1.463%	+1.202%
2022-02-14	24.6000	24.6000	24.6000	24.6000	-0.766%	+2.683%
2022-02-11	24.7900	24.7900	24.7900	24.7900	-1.274%	+1.896%
2022-02-10	25.1100	25.1100	25.1100	25.1100	-1.064%	+0.597%
2022-02-09	25.3800	25.3800	25.3800	25.3800	+1.237%	-0.473%
2022-02-08	25.0700	25.0700	25.0700	25.0700	+0.885%	+0.758%
2022-02-07	24.8500	24.8500	24.8500	24.8500	+0.242%	+1.650%
2022-02-04	24.7900	24.7900	24.7900	24.7900	+0.486%	+1.896%
2022-02-03	24.6700	24.6700	24.6700	24.6700	-1.162%	+2.392%
2022-02-02	24.9600	24.9600	24.9600	24.9600	+0.726%	+1.202%
2022-02-01	24.7800	24.7800	24.7800	24.7800	+1.143%	+1.937%
2022-01-31	24.5000	24.5000	24.5000	24.5000	+0.948%	+3.102%
2022-01-28	24.2700	24.2700	24.2700	24.2700	+1.167%	+4.079%
2022-01-27	23.9900	23.9900	23.9900	23.9900	-0.249%	+5.294%
2022-01-26	24.0500	24.0500	24.0500	24.0500	-0.042%	+5.031%
2022-01-25	24.0600	24.0600	24.0600	24.0600	-0.083%	+4.988%
2022-01-24	24.0800	24.0800	24.0800	24.0800	+0.208%	+4.900%
2022-01-21	24.0300	24.0300	24.0300	24.0300	-1.838%	+5.119%
2022-01-20	24.4800	24.4800	24.4800	24.4800	-0.851%	+3.186%
2022-01-19	24.6900	24.6900	24.6900	24.6900	-1.082%	+2.309%
2022-01-18	24.9600	24.9600	24.9600	24.9600	-1.732%	+1.202%
2022-01-14	25.4000	25.4000	25.4000	25.4000	+0.237%	-0.551%
2022-01-13	25.3400	25.3400	25.3400	25.3400	-0.236%	-0.316%
2022-01-12	25.4000	25.4000	25.4000	25.4000	0.000%	-0.551%
2022-01-11	25.4000	25.4000	25.4000	25.4000	+1.236%	-0.551%
2022-01-10	25.0900	25.0900	25.0900	25.0900	-0.159%	+0.678%
2022-01-07	25.1300	25.1300	25.1300	25.1300	+0.279%	+0.517%
2022-01-06	25.0600	25.0600	25.0600	25.0600	+0.602%	+0.798%
2022-01-05	24.9100	24.9100	24.9100	24.9100	-1.112%	+1.405%
2022-01-04	25.1900	25.1900	25.1900	25.1900	+1.696%	+0.278%
2022-01-03	24.7700	24.7700	24.7700	24.7700	+1.185%	+1.978%
2021-12-31	24.4800	24.4800	24.4800	24.4800	-0.041%	+3.186%
2021-12-30	24.4900	24.4900	24.4900	24.4900	-0.163%	+3.144%
2021-12-29	24.5300	24.5300	24.5300	24.5300	+0.122%	+2.976%
2021-12-28	24.5000	24.5000	24.5000	24.5000	+0.123%	+3.102%
2021-12-27	24.4700	24.4700	24.4700	24.4700	+1.032%	+3.228%
2021-12-23	24.2200	24.2200	24.2200	24.2200	+0.707%	+4.294%
2021-12-22	24.0500	24.0500	24.0500	24.0500	+0.712%	+5.031%
2021-12-21	23.8800	23.8800	23.8800	23.8800	+2.182%	+5.779%
2021-12-20	23.3700	23.3700	23.3700	23.3700	-1.267%	+8.087%
2021-12-17	23.6700	23.6700	23.6700	23.6700	-1.621%	+6.717%
2021-12-16	24.0600	24.0600	24.0600	24.0600	+0.543%	+4.988%
2021-12-15	23.9300	23.9300	23.9300	23.9300	+0.800%	+5.558%
2021-12-14	23.7400	23.7400	23.7400	23.7400	-17.080%	+6.403%
2021-12-13	28.6300	28.6300	28.6300	28.6300	-1.310%	-11.771%
2021-12-10	29.0100	29.0100	29.0100	29.0100	+0.659%	-12.927%
2021-12-09	28.8200	28.8200	28.8200	28.8200	-0.621%	-12.353%
2021-12-08	29.0000	29.0000	29.0000	29.0000	-0.206%	-12.897%
2021-12-07	29.0600	29.0600	29.0600	29.0600	+1.502%	-13.076%
2021-12-06	28.6300	28.6300	28.6300	28.6300	+1.777%	-11.771%
2021-12-03	28.1300	28.1300	28.1300	28.1300	-0.601%	-10.203%
2021-12-02	28.3000	28.3000	28.3000	28.3000	+2.685%	-10.742%
2021-12-01	27.5600	27.5600	27.5600	27.5600	-1.006%	-8.345%
2021-11-30	27.8400	27.8400	27.8400	27.8400	-2.555%	-9.267%
2021-11-29	28.5700	28.5700	28.5700	28.5700	+0.387%	-11.586%
2021-11-26	28.4600	28.4600	28.4600	28.4600	-3.131%	-11.244%
2021-11-24	29.3800	29.3800	29.3800	29.3800	-0.068%	-14.023%
2021-11-23	29.4000	29.4000	29.4000	29.4000	+0.892%	-14.082%
2021-11-22	29.1400	29.1400	29.1400	29.1400	+0.691%	-13.315%
2021-11-19	28.9400	28.9400	28.9400	28.9400	-1.195%	-12.716%
2021-11-18	29.2900	29.2900	29.2900	29.2900	-0.442%	-13.759%
2021-11-17	29.4200	29.4200	29.4200	29.4200	-0.406%	-14.140%
2021-11-16	29.5400	29.5400	29.5400	29.5400	0.000%	-14.489%
2021-11-15	29.5400	29.5400	29.5400	29.5400	-0.068%	-14.489%
2021-11-12	29.5600	29.5600	29.5600	29.5600	+0.271%	-14.547%
2021-11-11	29.4800	29.4800	29.4800	29.4800	+0.136%	-14.315%
2021-11-10	29.4400	29.4400	29.4400	29.4400	-0.406%	-14.198%
2021-11-09	29.5600	29.5600	29.5600	29.5600	-0.135%	-14.547%
2021-11-08	29.6000	29.6000	29.6000	29.6000	+0.068%	-14.662%
2021-11-05	29.5800	29.5800	29.5800	29.5800	+0.784%	-14.604%
2021-11-04	29.3500	29.3500	29.3500	29.3500	-0.170%	-13.935%
2021-11-03	29.4000	29.4000	29.4000	29.4000	+0.719%	-14.082%
2021-11-02	29.1900	29.1900	29.1900	29.1900	+0.172%	-13.464%
2021-11-01	29.1400	29.1400	29.1400	29.1400	+0.691%	-13.315%
2021-10-29	28.9400	28.9400	28.9400	28.9400	-0.241%	-12.716%
2021-10-28	29.0100	29.0100	29.0100	29.0100	+1.010%	-12.927%
2021-10-27	28.7200	28.7200	28.7200	28.7200	-1.543%	-12.047%
2021-10-26	29.1700	29.1700	29.1700	29.1700	-0.205%	-13.404%
2021-10-25	29.2300	29.2300	29.2300	29.2300	+0.068%	-13.582%
2021-10-22	29.2100	29.2100	29.2100	29.2100	+0.275%	-13.523%
2021-10-21	29.1300	29.1300	29.1300	29.1300	+0.034%	-13.285%
2021-10-20	29.1200	29.1200	29.1200	29.1200	+0.761%	-13.255%
2021-10-19	28.9000	28.9000	28.9000	28.9000	+0.697%	-12.595%
2021-10-18	28.7000	28.7000	28.7000	28.7000	-0.278%	-11.986%
2021-10-15	28.7800	28.7800	28.7800	28.7800	+1.018%	-12.231%
2021-10-14	28.4900	28.4900	28.4900	28.4900	+1.532%	-11.337%
2021-10-13	28.0600	28.0600	28.0600	28.0600	-0.071%	-9.979%
2021-10-12	28.0800	28.0800	28.0800	28.0800	-0.249%	-10.043%
2021-10-11	28.1500	28.1500	28.1500	28.1500	-0.845%	-10.266%
2021-10-08	28.3900	28.3900	28.3900	28.3900	+0.283%	-11.025%
2021-10-07	28.3100	28.3100	28.3100	28.3100	+0.783%	-10.774%
2021-10-06	28.0900	28.0900	28.0900	28.0900	-0.213%	-10.075%
2021-10-05	28.1500	28.1500	28.1500	28.1500	+1.005%	-10.266%
2021-10-04	27.8700	27.8700	27.8700	27.8700	-0.286%	-9.365%
2021-10-01	27.9500	27.9500	27.9500	27.9500	+1.673%	-9.624%
2021-09-30	27.4900	27.4900	27.4900	27.4900	-1.505%	-8.112%
2021-09-29	27.9100	27.9100	27.9100	27.9100	+0.179%	-9.495%
2021-09-28	27.8600	27.8600	27.8600	27.8600	-1.171%	-9.332%
2021-09-27	28.1900	28.1900	28.1900	28.1900	+0.967%	-10.394%
2021-09-24	27.9200	27.9200	27.9200	27.9200	+0.251%	-9.527%
2021-09-23	27.8500	27.8500	27.8500	27.8500	+1.457%	-9.300%
2021-09-22	27.4500	27.4500	27.4500	27.4500	+1.554%	-7.978%
2021-09-21	27.0300	27.0300	27.0300	27.0300	-0.405%	-6.548%
2021-09-20	27.1400	27.1400	27.1400	27.1400	-1.631%	-6.927%
2021-09-17	27.5900	27.5900	27.5900	27.5900	-0.612%	-8.445%
2021-09-16	27.7600	27.7600	27.7600	27.7600	-0.395%	-9.006%
2021-09-15	27.8700	27.8700	27.8700	27.8700	+1.088%	-9.365%
2021-09-14	27.5700	27.5700	27.5700	27.5700	-1.254%	-8.379%
2021-09-13	27.9200	27.9200	27.9200	27.9200	+0.867%	-9.527%
2021-09-10	27.6800	27.6800	27.6800	27.6800	-0.646%	-8.743%
2021-09-09	27.8600	27.8600	27.8600	27.8600	-0.215%	-9.332%
2021-09-08	27.9200	27.9200	27.9200	27.9200	-0.463%	-9.527%
2021-09-07	28.0500	28.0500	28.0500	28.0500	-0.461%	-9.947%
2021-09-03	28.1800	28.1800	28.1800	28.1800	-0.424%	-10.362%
2021-09-02	28.3000	28.3000	28.3000	28.3000	+0.855%	-10.742%
2021-09-01	28.0600	28.0600	28.0600	28.0600	-0.355%	-9.979%
2021-08-31	28.1600	28.1600	28.1600	28.1600	-0.248%	-10.298%
2021-08-30	28.2300	28.2300	28.2300	28.2300	-0.703%	-10.521%
2021-08-27	28.4300	28.4300	28.4300	28.4300	+1.174%	-11.150%
2021-08-26	28.1000	28.1000	28.1000	28.1000	-0.707%	-10.107%
2021-08-25	28.3000	28.3000	28.3000	28.3000	+0.712%	-10.742%
2021-08-24	28.1000	28.1000	28.1000	28.1000	+0.717%	-10.107%
2021-08-23	27.9000	27.9000	27.9000	27.9000	+0.831%	-9.462%
2021-08-20	27.6700	27.6700	27.6700	27.6700	+0.582%	-8.710%
2021-08-19	27.5100	27.5100	27.5100	27.5100	-0.686%	-8.179%
2021-08-18	27.7000	27.7000	27.7000	27.7000	-0.930%	-8.809%
2021-08-17	27.9600	27.9600	27.9600	27.9600	-0.745%	-9.657%
2021-08-16	28.1700	28.1700	28.1700	28.1700	-0.283%	-10.330%
2021-08-13	28.2500	28.2500	28.2500	28.2500	-0.247%	-10.584%
2021-08-12	28.3200	28.3200	28.3200	28.3200	+0.141%	-10.805%
2021-08-11	28.2800	28.2800	28.2800	28.2800	+0.820%	-10.679%
2021-08-10	28.0500	28.0500	28.0500	28.0500	+0.899%	-9.947%
2021-08-09	27.8000	27.8000	27.8000	27.8000	-0.251%	-9.137%
2021-08-06	27.8700	27.8700	27.8700	27.8700	+1.015%	-9.365%
2021-08-05	27.5900	27.5900	27.5900	27.5900	+0.767%	-8.445%
2021-08-04	27.3800	27.3800	27.3800	27.3800	-1.369%	-7.743%
2021-08-03	27.7600	27.7600	27.7600	27.7600	+1.129%	-9.006%
2021-08-02	27.4500	27.4500	27.4500	27.4500	-0.327%	-7.978%
2021-07-30	27.5400	27.5400	27.5400	27.5400	-0.362%	-8.279%
2021-07-29	27.6400	27.6400	27.6400	27.6400	+1.134%	-8.611%
2021-07-28	27.3300	27.3300	27.3300	27.3300	-0.037%	-7.574%
2021-07-27	27.3400	27.3400	27.3400	27.3400	+0.073%	-7.608%
2021-07-26	27.3200	27.3200	27.3200	27.3200	+0.589%	-7.540%
2021-07-23	27.1600	27.1600	27.1600	27.1600	+0.221%	-6.996%
2021-07-22	27.1000	27.1000	27.1000	27.1000	-0.404%	-6.790%
2021-07-21	27.2100	27.2100	27.2100	27.2100	+1.568%	-7.166%
2021-07-20	26.7900	26.7900	26.7900	26.7900	+2.096%	-5.711%
2021-07-19	26.2400	26.2400	26.2400	26.2400	-2.345%	-3.735%
2021-07-16	26.8700	26.8700	26.8700	26.8700	-1.286%	-5.992%
2021-07-15	27.2200	27.2200	27.2200	27.2200	-0.293%	-7.201%
2021-07-14	27.3000	27.3000	27.3000	27.3000	-0.219%	-7.473%
2021-07-13	27.3600	27.3600	27.3600	27.3600	-0.798%	-7.675%
2021-07-12	27.5800	27.5800	27.5800	27.5800	+1.137%	-8.412%
2021-07-06	27.2700	27.2700	27.2700	27.2700	-1.410%	-7.371%
2021-07-02	27.6600	27.6600	27.6600	27.6600	+0.072%	-8.677%
2021-07-01	27.6400	27.6400	27.6400	27.6400	+0.619%	-8.611%
2021-06-30	27.4700	27.4700	27.4700	27.4700	+0.586%	-8.045%
2021-06-29	27.3100	27.3100	27.3100	27.3100	-0.292%	-7.506%
2021-06-28	27.3900	27.3900	27.3900	27.3900	-0.797%	-7.777%
2021-06-25	27.6100	27.6100	27.6100	27.6100	+0.693%	-8.511%
2021-06-24	27.4200	27.4200	27.4200	27.4200	+0.587%	-7.877%
2021-06-23	27.2600	27.2600	27.2600	27.2600	-0.037%	-7.337%
2021-06-22	27.2700	27.2700	27.2700	27.2700	+0.073%	-7.371%
2021-06-21	27.2500	27.2500	27.2500	27.2500	+2.098%	-7.303%
2021-06-18	26.6900	26.6900	26.6900	26.6900	-2.019%	-5.358%
2021-06-17	27.2400	27.2400	27.2400	27.2400	-1.909%	-7.269%
2021-06-16	27.7700	27.7700	27.7700	27.7700	-0.573%	-9.039%
2021-06-15	27.9300	27.9300	27.9300	27.9300	+0.359%	-9.560%
2021-06-14	27.8300	27.8300	27.8300	27.8300	-0.536%	-9.235%
2021-06-11	27.9800	27.9800	27.9800	27.9800	+0.467%	-9.721%
2021-06-10	27.8500	27.8500	27.8500	27.8500	-0.393%	-9.300%
2021-06-09	27.9600	27.9600	27.9600	27.9600	-0.710%	-9.657%
2021-06-08	28.1600	28.1600	28.1600	28.1600	-0.106%	-10.298%
2021-06-07	28.1900	28.1900	28.1900	28.1900	-0.283%	-10.394%
2021-06-04	28.2700	28.2700	28.2700	28.2700	+0.319%	-10.647%
2021-06-03	28.1800	28.1800	28.1800	28.1800	+0.249%	-10.362%
2021-06-02	28.1100	28.1100	28.1100	28.1100	-0.213%	-10.139%
2021-06-01	28.1700	28.1700	28.1700	28.1700	+0.715%	-10.330%
2021-05-28	27.9700	27.9700	27.9700	27.9700	+0.143%	-9.689%
2021-05-27	27.9300	27.9300	27.9300	27.9300	+0.649%	-9.560%
2021-05-26	27.7500	27.7500	27.7500	27.7500	-0.216%	-8.973%
2021-05-24	27.8100	27.8100	27.8100	27.8100	+0.651%	-9.169%
2021-05-21	27.6300	27.6300	27.6300	27.6300	+0.436%	-8.578%
2021-05-20	27.5100	27.5100	27.5100	27.5100	+0.401%	-8.179%
2021-05-19	27.4000	27.4000	27.4000	27.4000	-0.797%	-7.810%
2021-05-18	27.6200	27.6200	27.6200	27.6200	-1.110%	-8.545%
2021-05-17	27.9300	27.9300	27.9300	27.9300	+0.143%	-9.560%
2021-05-14	27.8900	27.8900	27.8900	27.8900	+1.529%	-9.430%
2021-05-13	27.4700	27.4700	27.4700	27.4700	+1.291%	-8.045%
2021-05-12	27.1200	27.1200	27.1200	27.1200	-1.739%	-6.858%
2021-05-11	27.6000	27.6000	27.6000	27.6000	-1.534%	-8.478%
2021-05-10	28.0300	28.0300	28.0300	28.0300	-0.532%	-9.882%
2021-05-07	28.1800	28.1800	28.1800	28.1800	+1.112%	-10.362%
2021-05-06	27.8700	27.8700	27.8700	27.8700	+0.614%	-9.365%
2021-05-05	27.7000	27.7000	27.7000	27.7000	+0.618%	-8.809%
2021-05-04	27.5300	27.5300	27.5300	27.5300	-0.036%	-8.246%
2021-05-03	27.5400	27.5400	27.5400	27.5400	+0.805%	-8.279%
2021-04-30	27.3200	27.3200	27.3200	27.3200	-0.943%	-7.540%
2021-04-29	27.5800	27.5800	27.5800	27.5800	+1.026%	-8.412%
2021-04-28	27.3000	27.3000	27.3000	27.3000	+0.331%	-7.473%
2021-04-27	27.2100	27.2100	27.2100	27.2100	+0.480%	-7.166%
2021-04-26	27.0800	27.0800	27.0800	27.0800	+0.333%	-6.721%
2021-04-23	26.9900	26.9900	26.9900	26.9900	+1.048%	-6.410%
2021-04-22	26.7100	26.7100	26.7100	26.7100	-0.780%	-5.429%
2021-04-21	26.9200	26.9200	26.9200	26.9200	+1.355%	-6.166%
2021-04-20	26.5600	26.5600	26.5600	26.5600	-1.484%	-4.895%
2021-04-19	26.9600	26.9600	26.9600	26.9600	-0.222%	-6.306%
2021-04-16	27.0200	27.0200	27.0200	27.0200	+0.521%	-6.514%
2021-04-15	26.8800	26.8800	26.8800	26.8800	+0.261%	-6.027%
2021-04-14	26.8100	26.8100	26.8100	26.8100	+0.827%	-5.781%
2021-04-13	26.5900	26.5900	26.5900	26.5900	-0.784%	-5.002%
2021-04-12	26.8000	26.8000	26.8000	26.8000	-0.112%	-5.746%
2021-04-09	26.8300	26.8300	26.8300	26.8300	+0.751%	-5.852%
2021-04-08	26.6300	26.6300	26.6300	26.6300	+0.038%	-5.145%
2021-04-07	26.6200	26.6200	26.6200	26.6200	-0.150%	-5.109%
2021-04-06	26.6600	26.6600	26.6600	26.6600	-0.037%	-5.251%
2021-04-05	26.6700	26.6700	26.6700	26.6700	+0.870%	-5.287%
2021-04-01	26.4400	26.4400	26.4400	26.4400	+0.955%	-4.463%
2021-03-31	26.1900	26.1900	26.1900	26.1900	-0.645%	-3.551%
2021-03-30	26.3600	26.3600	26.3600	26.3600	+0.611%	-4.173%
2021-03-29	26.2000	26.2000	26.2000	26.2000	-0.833%	-3.588%
2021-03-26	26.4200	26.4200	26.4200	26.4200	+1.537%	-4.391%
2021-03-25	26.0200	26.0200	26.0200	26.0200	+1.088%	-2.921%
2021-03-24	25.7400	25.7400	25.7400	25.7400	+0.234%	-1.865%
2021-03-23	25.6800	25.6800	25.6800	25.6800	-1.835%	-1.636%
2021-03-22	26.1600	26.1600	26.1600	26.1600	-0.532%	-3.440%
2021-03-19	26.3000	26.3000	26.3000	26.3000	-0.530%	-3.954%
2021-03-18	26.4400	26.4400	26.4400	26.4400	-0.713%	-4.463%
2021-03-17	26.6300	26.6300	26.6300	26.6300	+0.948%	-5.145%
2021-03-16	26.3800	26.3800	26.3800	26.3800	-0.976%	-4.246%
2021-03-15	26.6400	26.6400	26.6400	26.6400	+0.263%	-5.180%
2021-03-12	26.5700	26.5700	26.5700	26.5700	+1.065%	-4.930%
2021-03-11	26.2900	26.2900	26.2900	26.2900	+0.344%	-3.918%
2021-03-10	26.2000	26.2000	26.2000	26.2000	+1.629%	-3.588%
2021-03-09	25.7800	25.7800	25.7800	25.7800	-0.309%	-2.017%
2021-03-08	25.8600	25.8600	25.8600	25.8600	+0.701%	-2.320%
2021-03-05	25.6800	25.6800	25.6800	25.6800	+2.229%	-1.636%
2021-03-04	25.1200	25.1200	25.1200	25.1200	-0.985%	+0.557%
2021-03-03	25.3700	25.3700	25.3700	25.3700	-0.079%	-0.434%
2021-03-02	25.3900	25.3900	25.3900	25.3900	-0.039%	-0.512%
2021-03-01	25.4000	25.4000	25.4000	25.4000	+2.213%	-0.551%
2021-02-26	24.8500	24.8500	24.8500	24.8500	-0.917%	+1.650%
2021-02-25	25.0800	25.0800	25.0800	25.0800	-2.222%	+0.718%
2021-02-24	25.6500	25.6500	25.6500	25.6500	+1.826%	-1.520%
2021-02-23	25.1900	25.1900	25.1900	25.1900	+0.519%	+0.278%
2021-02-22	25.0600	25.0600	25.0600	25.0600	+0.764%	+0.798%
2021-02-19	24.8700	24.8700	24.8700	24.8700	+0.974%	+1.568%
2021-02-18	24.6300	24.6300	24.6300	24.6300	-0.645%	+2.558%
2021-02-17	24.7900	24.7900	24.7900	24.7900	+0.202%	+1.896%
2021-02-16	24.7400	24.7400	24.7400	24.7400	+0.610%	+2.102%
2021-02-12	24.5900	24.5900	24.5900	24.5900	+0.696%	+2.725%
2021-02-11	24.4200	24.4200	24.4200	24.4200	+0.041%	+3.440%
2021-02-10	24.4100	24.4100	24.4100	24.4100	-0.041%	+3.482%
2021-02-09	24.4200	24.4200	24.4200	24.4200	-0.204%	+3.440%
2021-02-08	24.4700	24.4700	24.4700	24.4700	+1.241%	+3.228%
2021-02-05	24.1700	24.1700	24.1700	24.1700	+0.207%	+4.510%
2021-02-04	24.1200	24.1200	24.1200	24.1200	+1.345%	+4.726%
2021-02-03	23.8000	23.8000	23.8000	23.8000	+0.762%	+6.134%
2021-02-02	23.6200	23.6200	23.6200	23.6200	+2.030%	+6.943%
2021-02-01	23.1500	23.1500	23.1500	23.1500	+1.224%	+9.114%
2021-01-29	22.8700	22.8700	22.8700	22.8700	-2.139%	+10.450%
2021-01-28	23.3700	23.3700	23.3700	23.3700	+2.097%	+8.087%
2021-01-27	22.8900	22.8900	22.8900	22.8900	-3.132%	+10.354%
2021-01-26	23.6300	23.6300	23.6300	23.6300	-1.171%	+6.898%
2021-01-25	23.9100	23.9100	23.9100	23.9100	-0.623%	+5.646%
2021-01-22	24.0600	24.0600	24.0600	24.0600	-0.620%	+4.988%
2021-01-21	24.2100	24.2100	24.2100	24.2100	-1.063%	+4.337%
2021-01-20	24.4700	24.4700	24.4700	24.4700	+0.369%	+3.228%
2021-01-19	24.3800	24.3800	24.3800	24.3800	+0.869%	+3.610%
2021-01-15	24.1700	24.1700	24.1700	24.1700	-1.468%	+4.510%
2021-01-14	24.5300	24.5300	24.5300	24.5300	+0.947%	+2.976%
2021-01-13	24.3000	24.3000	24.3000	24.3000	-0.369%	+3.951%
2021-01-12	24.3900	24.3900	24.3900	24.3900	+0.910%	+3.567%
2021-01-11	24.1700	24.1700	24.1700	24.1700	+0.166%	+4.510%
2021-01-08	24.1300	24.1300	24.1300	24.1300	+0.208%	+4.683%
2021-01-07	24.0800	24.0800	24.0800	24.0800	+1.347%	+4.900%
2021-01-06	23.7600	23.7600	23.7600	23.7600	+2.946%	+6.313%
2021-01-05	23.0800	23.0800	23.0800	23.0800	+1.317%	+9.445%
2021-01-04	22.7800	22.7800	22.7800	22.7800	-1.385%	+10.887%
2020-12-31	23.1000	23.1000	23.1000	23.1000	+0.697%	+9.351%
2020-12-30	22.9400	22.9400	22.9400	22.9400	+0.702%	+10.113%
2020-12-29	22.7800	22.7800	22.7800	22.7800	-0.306%	+10.887%
2020-12-28	22.8500	22.8500	22.8500	22.8500	+0.307%	+10.547%
2020-12-24	22.7800	22.7800	22.7800	22.7800	-0.044%	+10.887%
2020-12-23	22.7900	22.7900	22.7900	22.7900	+1.244%	+10.838%
2020-12-22	22.5100	22.5100	22.5100	22.5100	-0.750%	+12.217%
2020-12-21	22.6800	22.6800	22.6800	22.6800	-0.308%	+11.376%
2020-12-18	22.7500	22.7500	22.7500	22.7500	-0.655%	+11.033%
2020-12-17	22.9000	22.9000	22.9000	22.9000	+0.439%	+10.306%
2020-12-16	22.8000	22.8000	22.8000	22.8000	-0.262%	+10.789%
2020-12-15	22.8600	22.8600	22.8600	22.8600	+1.510%	+10.499%
2020-12-14	22.5200	22.5200	22.5200	22.5200	-0.967%	+12.167%
2020-12-11	22.7400	22.7400	22.7400	22.7400	-3.480%	+11.082%
2020-12-10	23.5600	23.5600	23.5600	23.5600	-0.169%	+7.216%
2020-12-09	23.6000	23.6000	23.6000	23.6000	+0.085%	+7.034%
2020-12-08	23.5800	23.5800	23.5800	23.5800	+0.170%	+7.125%
2020-12-07	23.5400	23.5400	23.5400	23.5400	-0.801%	+7.307%
2020-12-04	23.7300	23.7300	23.7300	23.7300	+1.802%	+6.448%
2020-12-03	23.3100	23.3100	23.3100	23.3100	+0.344%	+8.366%
2020-12-02	23.2300	23.2300	23.2300	23.2300	+0.737%	+8.739%
2020-12-01	23.0600	23.0600	23.0600	23.0600	+1.229%	+9.540%
2020-11-30	22.7800	22.7800	22.7800	22.7800	-1.428%	+10.887%
2020-11-27	23.1100	23.1100	23.1100	23.1100	-0.173%	+9.303%
2020-11-26	23.1500	23.1500	23.1500	23.1500	0.000%	+9.114%
2020-11-25	23.1500	23.1500	23.1500	23.1500	-0.857%	+9.114%
2020-11-24	23.3500	23.3500	23.3500	23.3500	+2.954%	+8.180%
2020-11-23	22.6800	22.6800	22.6800	22.6800	+1.795%	+11.376%
2020-11-20	22.2800	22.2800	22.2800	22.2800	-0.713%	+13.375%
2020-11-19	22.4400	22.4400	22.4400	22.4400	+0.268%	+12.567%
2020-11-18	22.3800	22.3800	22.3800	22.3800	-0.666%	+12.869%
2020-11-17	22.5300	22.5300	22.5300	22.5300	-0.442%	+12.117%
2020-11-16	22.6300	22.6300	22.6300	22.6300	+2.213%	+11.622%
2020-11-13	22.1400	22.1400	22.1400	22.1400	+2.263%	+14.092%
2020-11-12	21.6500	21.6500	21.6500	21.6500	-1.591%	+16.674%
2020-11-11	22.0000	22.0000	22.0000	22.0000	-0.362%	+14.818%
2020-11-10	22.0800	22.0800	22.0800	22.0800	+1.331%	+14.402%
2020-11-09	21.7900	21.7900	21.7900	21.7900	+6.137%	+15.925%
2020-11-06	20.5300	20.5300	20.5300	20.5300	-0.581%	+23.039%
2020-11-05	20.6500	20.6500	20.6500	20.6500	+2.228%	+22.324%
2020-11-04	20.2000	20.2000	20.2000	20.2000	+0.248%	+25.050%
2020-11-03	20.1500	20.1500	20.1500	20.1500	+2.025%	+25.360%
2020-11-02	19.7500	19.7500	19.7500	19.7500	+1.909%	+27.899%
2020-10-30	19.3800	19.3800	19.3800	19.3800	+0.103%	+30.341%
2020-10-29	19.3600	19.3600	19.3600	19.3600	+1.308%	+30.475%
2020-10-28	19.1100	19.1100	19.1100	19.1100	-2.798%	+32.182%
2020-10-27	19.6600	19.6600	19.6600	19.6600	-1.945%	+28.484%
2020-10-26	20.0500	20.0500	20.0500	20.0500	-2.481%	+25.985%
2020-10-23	20.5600	20.5600	20.5600	20.5600	+0.146%	+22.860%
2020-10-22	20.5300	20.5300	20.5300	20.5300	+1.785%	+23.039%
2020-10-21	20.1700	20.1700	20.1700	20.1700	-0.493%	+25.235%
2020-10-20	20.2700	20.2700	20.2700	20.2700	+0.645%	+24.618%
2020-10-19	20.1400	20.1400	20.1400	20.1400	-1.323%	+25.422%
2020-10-16	20.4100	20.4100	20.4100	20.4100	+0.098%	+23.763%
2020-10-15	20.3900	20.3900	20.3900	20.3900	+0.295%	+23.884%
2020-10-14	20.3300	20.3300	20.3300	20.3300	-0.147%	+24.250%
2020-10-13	20.3600	20.3600	20.3600	20.3600	-1.404%	+24.067%
2020-10-12	20.6500	20.6500	20.6500	20.6500	+1.027%	+22.324%
2020-10-09	20.4400	20.4400	20.4400	20.4400	+0.098%	+23.581%
2020-10-08	20.4200	20.4200	20.4200	20.4200	+1.491%	+23.702%
2020-10-07	20.1200	20.1200	20.1200	20.1200	+2.028%	+25.547%
2020-10-06	19.7200	19.7200	19.7200	19.7200	-0.755%	+28.093%
2020-10-05	19.8700	19.8700	19.8700	19.8700	+1.950%	+27.126%

.dark-mode .QCPlmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCPlmD{ color: #333333; background-color: white; border: 2px solid #333333; }ACGQXINVESCO GROWTH AND INCOME FUND CLASS R5mf NASDAQ

ACGQX
INVESCO GROWTH AND INCOME FUND CLASS R5
mf NASDAQ