Dark

ACGMX
INVESCO GROWTH AND INCOME FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

25.22USD+0.558%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.2200	25.2200	25.2200	25.2200	+0.558%	0.000%
2022-03-25	25.0800	25.0800	25.0800	25.0800	+0.844%	+0.558%
2022-03-24	24.8700	24.8700	24.8700	24.8700	+0.688%	+1.407%
2022-03-23	24.7000	24.7000	24.7000	24.7000	-1.279%	+2.105%
2022-03-22	25.0200	25.0200	25.0200	25.0200	+0.887%	+0.799%
2022-03-21	24.8000	24.8000	24.8000	24.8000	+0.081%	+1.694%
2022-03-18	24.7800	24.7800	24.7800	24.7800	+0.446%	+1.776%
2022-03-17	24.6700	24.6700	24.6700	24.6700	+1.273%	+2.229%
2022-03-16	24.3600	24.3600	24.3600	24.3600	+2.053%	+3.530%
2022-03-15	23.8700	23.8700	23.8700	23.8700	+1.101%	+5.656%
2022-03-14	23.6100	23.6100	23.6100	23.6100	-0.422%	+6.819%
2022-03-11	23.7100	23.7100	23.7100	23.7100	-0.753%	+6.369%
2022-03-10	23.8900	23.8900	23.8900	23.8900	+0.042%	+5.567%
2022-03-09	23.8800	23.8800	23.8800	23.8800	+2.139%	+5.611%
2022-03-08	23.3800	23.3800	23.3800	23.3800	-0.213%	+7.870%
2022-03-07	23.4300	23.4300	23.4300	23.4300	-2.861%	+7.640%
2022-03-04	24.1200	24.1200	24.1200	24.1200	-1.229%	+4.561%
2022-03-03	24.4200	24.4200	24.4200	24.4200	-0.530%	+3.276%
2022-03-02	24.5500	24.5500	24.5500	24.5500	+2.079%	+2.729%
2022-03-01	24.0500	24.0500	24.0500	24.0500	-2.236%	+4.865%
2022-02-28	24.6000	24.6000	24.6000	24.6000	-0.405%	+2.520%
2022-02-25	24.7000	24.7000	24.7000	24.7000	+2.960%	+2.105%
2022-02-24	23.9900	23.9900	23.9900	23.9900	-0.125%	+5.127%
2022-02-23	24.0200	24.0200	24.0200	24.0200	-1.193%	+4.996%
2022-02-22	24.3100	24.3100	24.3100	24.3100	-0.978%	+3.743%
2022-02-18	24.5500	24.5500	24.5500	24.5500	-0.365%	+2.729%
2022-02-17	24.6400	24.6400	24.6400	24.6400	-1.637%	+2.354%
2022-02-16	25.0500	25.0500	25.0500	25.0500	+0.522%	+0.679%
2022-02-15	24.9200	24.9200	24.9200	24.9200	+1.425%	+1.204%
2022-02-14	24.5700	24.5700	24.5700	24.5700	-0.727%	+2.646%
2022-02-11	24.7500	24.7500	24.7500	24.7500	-1.276%	+1.899%
2022-02-10	25.0700	25.0700	25.0700	25.0700	-1.066%	+0.598%
2022-02-09	25.3400	25.3400	25.3400	25.3400	+1.239%	-0.474%
2022-02-08	25.0300	25.0300	25.0300	25.0300	+0.887%	+0.759%
2022-02-07	24.8100	24.8100	24.8100	24.8100	+0.242%	+1.653%
2022-02-04	24.7500	24.7500	24.7500	24.7500	+0.487%	+1.899%
2022-02-03	24.6300	24.6300	24.6300	24.6300	-1.203%	+2.395%
2022-02-02	24.9300	24.9300	24.9300	24.9300	+0.768%	+1.163%
2022-02-01	24.7400	24.7400	24.7400	24.7400	+1.145%	+1.940%
2022-01-31	24.4600	24.4600	24.4600	24.4600	+0.949%	+3.107%
2022-01-28	24.2300	24.2300	24.2300	24.2300	+1.169%	+4.086%
2022-01-27	23.9500	23.9500	23.9500	23.9500	-0.250%	+5.303%
2022-01-26	24.0100	24.0100	24.0100	24.0100	-0.042%	+5.040%
2022-01-25	24.0200	24.0200	24.0200	24.0200	-0.083%	+4.996%
2022-01-24	24.0400	24.0400	24.0400	24.0400	+0.208%	+4.908%
2022-01-21	23.9900	23.9900	23.9900	23.9900	-1.841%	+5.127%
2022-01-20	24.4400	24.4400	24.4400	24.4400	-0.852%	+3.191%
2022-01-19	24.6500	24.6500	24.6500	24.6500	-1.123%	+2.312%
2022-01-18	24.9300	24.9300	24.9300	24.9300	-1.696%	+1.163%
2022-01-14	25.3600	25.3600	25.3600	25.3600	+0.237%	-0.552%
2022-01-13	25.3000	25.3000	25.3000	25.3000	-0.237%	-0.316%
2022-01-12	25.3600	25.3600	25.3600	25.3600	0.000%	-0.552%
2022-01-11	25.3600	25.3600	25.3600	25.3600	+1.238%	-0.552%
2022-01-10	25.0500	25.0500	25.0500	25.0500	-0.159%	+0.679%
2022-01-07	25.0900	25.0900	25.0900	25.0900	+0.280%	+0.518%
2022-01-06	25.0200	25.0200	25.0200	25.0200	+0.603%	+0.799%
2022-01-05	24.8700	24.8700	24.8700	24.8700	-1.113%	+1.407%
2022-01-04	25.1500	25.1500	25.1500	25.1500	+1.698%	+0.278%
2022-01-03	24.7300	24.7300	24.7300	24.7300	+1.187%	+1.981%
2021-12-31	24.4400	24.4400	24.4400	24.4400	-0.041%	+3.191%
2021-12-30	24.4500	24.4500	24.4500	24.4500	-0.163%	+3.149%
2021-12-29	24.4900	24.4900	24.4900	24.4900	+0.123%	+2.981%
2021-12-28	24.4600	24.4600	24.4600	24.4600	+0.123%	+3.107%
2021-12-27	24.4300	24.4300	24.4300	24.4300	+1.034%	+3.234%
2021-12-23	24.1800	24.1800	24.1800	24.1800	+0.666%	+4.301%
2021-12-22	24.0200	24.0200	24.0200	24.0200	+0.755%	+4.996%
2021-12-21	23.8400	23.8400	23.8400	23.8400	+2.186%	+5.789%
2021-12-20	23.3300	23.3300	23.3300	23.3300	-1.311%	+8.101%
2021-12-17	23.6400	23.6400	23.6400	23.6400	-1.582%	+6.684%
2021-12-16	24.0200	24.0200	24.0200	24.0200	+0.544%	+4.996%
2021-12-15	23.8900	23.8900	23.8900	23.8900	+0.759%	+5.567%
2021-12-14	23.7100	23.7100	23.7100	23.7100	-17.069%	+6.369%
2021-12-13	28.5900	28.5900	28.5900	28.5900	-1.312%	-11.787%
2021-12-10	28.9700	28.9700	28.9700	28.9700	+0.660%	-12.944%
2021-12-09	28.7800	28.7800	28.7800	28.7800	-0.622%	-12.370%
2021-12-08	28.9600	28.9600	28.9600	28.9600	-0.207%	-12.914%
2021-12-07	29.0200	29.0200	29.0200	29.0200	+1.504%	-13.094%
2021-12-06	28.5900	28.5900	28.5900	28.5900	+1.780%	-11.787%
2021-12-03	28.0900	28.0900	28.0900	28.0900	-0.602%	-10.217%
2021-12-02	28.2600	28.2600	28.2600	28.2600	+2.689%	-10.757%
2021-12-01	27.5200	27.5200	27.5200	27.5200	-1.043%	-8.358%
2021-11-30	27.8100	27.8100	27.8100	27.8100	-2.524%	-9.313%
2021-11-29	28.5300	28.5300	28.5300	28.5300	+0.387%	-11.602%
2021-11-26	28.4200	28.4200	28.4200	28.4200	-3.136%	-11.260%
2021-11-24	29.3400	29.3400	29.3400	29.3400	-0.068%	-14.042%
2021-11-23	29.3600	29.3600	29.3600	29.3600	+0.859%	-14.101%
2021-11-22	29.1100	29.1100	29.1100	29.1100	+0.727%	-13.363%
2021-11-19	28.9000	28.9000	28.9000	28.9000	-1.197%	-12.734%
2021-11-18	29.2500	29.2500	29.2500	29.2500	-0.442%	-13.778%
2021-11-17	29.3800	29.3800	29.3800	29.3800	-0.407%	-14.159%
2021-11-16	29.5000	29.5000	29.5000	29.5000	0.000%	-14.508%
2021-11-15	29.5000	29.5000	29.5000	29.5000	-0.068%	-14.508%
2021-11-12	29.5200	29.5200	29.5200	29.5200	+0.272%	-14.566%
2021-11-11	29.4400	29.4400	29.4400	29.4400	+0.136%	-14.334%
2021-11-10	29.4000	29.4000	29.4000	29.4000	-0.407%	-14.218%
2021-11-09	29.5200	29.5200	29.5200	29.5200	-0.135%	-14.566%
2021-11-08	29.5600	29.5600	29.5600	29.5600	+0.068%	-14.682%
2021-11-05	29.5400	29.5400	29.5400	29.5400	+0.785%	-14.624%
2021-11-04	29.3100	29.3100	29.3100	29.3100	-0.170%	-13.954%
2021-11-03	29.3600	29.3600	29.3600	29.3600	+0.720%	-14.101%
2021-11-02	29.1500	29.1500	29.1500	29.1500	+0.172%	-13.482%
2021-11-01	29.1000	29.1000	29.1000	29.1000	+0.657%	-13.333%
2021-10-29	28.9100	28.9100	28.9100	28.9100	-0.242%	-12.764%
2021-10-28	28.9800	28.9800	28.9800	28.9800	+1.046%	-12.974%
2021-10-27	28.6800	28.6800	28.6800	28.6800	-1.545%	-12.064%
2021-10-26	29.1300	29.1300	29.1300	29.1300	-0.206%	-13.423%
2021-10-25	29.1900	29.1900	29.1900	29.1900	+0.069%	-13.601%
2021-10-22	29.1700	29.1700	29.1700	29.1700	+0.275%	-13.541%
2021-10-21	29.0900	29.0900	29.0900	29.0900	+0.034%	-13.304%
2021-10-20	29.0800	29.0800	29.0800	29.0800	+0.762%	-13.274%
2021-10-19	28.8600	28.8600	28.8600	28.8600	+0.698%	-12.613%
2021-10-18	28.6600	28.6600	28.6600	28.6600	-0.278%	-12.003%
2021-10-15	28.7400	28.7400	28.7400	28.7400	+0.984%	-12.248%
2021-10-14	28.4600	28.4600	28.4600	28.4600	+1.570%	-11.384%
2021-10-13	28.0200	28.0200	28.0200	28.0200	-0.107%	-9.993%
2021-10-12	28.0500	28.0500	28.0500	28.0500	-0.249%	-10.089%
2021-10-11	28.1200	28.1200	28.1200	28.1200	-0.846%	-10.313%
2021-10-08	28.3600	28.3600	28.3600	28.3600	+0.283%	-11.072%
2021-10-07	28.2800	28.2800	28.2800	28.2800	+0.784%	-10.820%
2021-10-06	28.0600	28.0600	28.0600	28.0600	-0.178%	-10.121%
2021-10-05	28.1100	28.1100	28.1100	28.1100	+1.006%	-10.281%
2021-10-04	27.8300	27.8300	27.8300	27.8300	-0.322%	-9.378%
2021-10-01	27.9200	27.9200	27.9200	27.9200	+1.712%	-9.670%
2021-09-30	27.4500	27.4500	27.4500	27.4500	-1.507%	-8.124%
2021-09-29	27.8700	27.8700	27.8700	27.8700	+0.144%	-9.508%
2021-09-28	27.8300	27.8300	27.8300	27.8300	-1.172%	-9.378%
2021-09-27	28.1600	28.1600	28.1600	28.1600	+1.004%	-10.440%
2021-09-24	27.8800	27.8800	27.8800	27.8800	+0.252%	-9.541%
2021-09-23	27.8100	27.8100	27.8100	27.8100	+1.459%	-9.313%
2021-09-22	27.4100	27.4100	27.4100	27.4100	+1.556%	-7.990%
2021-09-21	26.9900	26.9900	26.9900	26.9900	-0.406%	-6.558%
2021-09-20	27.1000	27.1000	27.1000	27.1000	-1.633%	-6.937%
2021-09-17	27.5500	27.5500	27.5500	27.5500	-0.613%	-8.457%
2021-09-16	27.7200	27.7200	27.7200	27.7200	-0.395%	-9.019%
2021-09-15	27.8300	27.8300	27.8300	27.8300	+1.090%	-9.378%
2021-09-14	27.5300	27.5300	27.5300	27.5300	-1.255%	-8.391%
2021-09-13	27.8800	27.8800	27.8800	27.8800	+0.868%	-9.541%
2021-09-10	27.6400	27.6400	27.6400	27.6400	-0.647%	-8.755%
2021-09-09	27.8200	27.8200	27.8200	27.8200	-0.251%	-9.346%
2021-09-08	27.8900	27.8900	27.8900	27.8900	-0.428%	-9.573%
2021-09-07	28.0100	28.0100	28.0100	28.0100	-0.462%	-9.961%
2021-09-03	28.1400	28.1400	28.1400	28.1400	-0.425%	-10.377%
2021-09-02	28.2600	28.2600	28.2600	28.2600	+0.857%	-10.757%
2021-09-01	28.0200	28.0200	28.0200	28.0200	-0.356%	-9.993%
2021-08-31	28.1200	28.1200	28.1200	28.1200	-0.213%	-10.313%
2021-08-30	28.1800	28.1800	28.1800	28.1800	-0.740%	-10.504%
2021-08-27	28.3900	28.3900	28.3900	28.3900	+1.176%	-11.166%
2021-08-26	28.0600	28.0600	28.0600	28.0600	-0.673%	-10.121%
2021-08-25	28.2500	28.2500	28.2500	28.2500	+0.677%	-10.726%
2021-08-24	28.0600	28.0600	28.0600	28.0600	+0.718%	-10.121%
2021-08-23	27.8600	27.8600	27.8600	27.8600	+0.832%	-9.476%
2021-08-20	27.6300	27.6300	27.6300	27.6300	+0.582%	-8.722%
2021-08-19	27.4700	27.4700	27.4700	27.4700	-0.687%	-8.191%
2021-08-18	27.6600	27.6600	27.6600	27.6600	-0.967%	-8.821%
2021-08-17	27.9300	27.9300	27.9300	27.9300	-0.711%	-9.703%
2021-08-16	28.1300	28.1300	28.1300	28.1300	-0.284%	-10.345%
2021-08-13	28.2100	28.2100	28.2100	28.2100	-0.248%	-10.599%
2021-08-12	28.2800	28.2800	28.2800	28.2800	+0.142%	-10.820%
2021-08-11	28.2400	28.2400	28.2400	28.2400	+0.821%	-10.694%
2021-08-10	28.0100	28.0100	28.0100	28.0100	+0.864%	-9.961%
2021-08-09	27.7700	27.7700	27.7700	27.7700	-0.216%	-9.183%
2021-08-06	27.8300	27.8300	27.8300	27.8300	+0.980%	-9.378%
2021-08-05	27.5600	27.5600	27.5600	27.5600	+0.805%	-8.491%
2021-08-04	27.3400	27.3400	27.3400	27.3400	-1.371%	-7.754%
2021-08-03	27.7200	27.7200	27.7200	27.7200	+1.094%	-9.019%
2021-08-02	27.4200	27.4200	27.4200	27.4200	-0.291%	-8.023%
2021-07-30	27.5000	27.5000	27.5000	27.5000	-0.398%	-8.291%
2021-07-29	27.6100	27.6100	27.6100	27.6100	+1.173%	-8.656%
2021-07-28	27.2900	27.2900	27.2900	27.2900	-0.037%	-7.585%
2021-07-27	27.3000	27.3000	27.3000	27.3000	+0.037%	-7.619%
2021-07-26	27.2900	27.2900	27.2900	27.2900	+0.590%	-7.585%
2021-07-23	27.1300	27.1300	27.1300	27.1300	+0.222%	-7.040%
2021-07-22	27.0700	27.0700	27.0700	27.0700	-0.368%	-6.834%
2021-07-21	27.1700	27.1700	27.1700	27.1700	+1.532%	-7.177%
2021-07-20	26.7600	26.7600	26.7600	26.7600	+2.137%	-5.755%
2021-07-19	26.2000	26.2000	26.2000	26.2000	-2.348%	-3.740%
2021-07-16	26.8300	26.8300	26.8300	26.8300	-1.324%	-6.001%
2021-07-15	27.1900	27.1900	27.1900	27.1900	-0.293%	-7.245%
2021-07-14	27.2700	27.2700	27.2700	27.2700	-0.183%	-7.517%
2021-07-13	27.3200	27.3200	27.3200	27.3200	-0.799%	-7.687%
2021-07-12	27.5400	27.5400	27.5400	27.5400	+1.138%	-8.424%
2021-07-06	27.2300	27.2300	27.2300	27.2300	-1.448%	-7.382%
2021-07-02	27.6300	27.6300	27.6300	27.6300	+0.072%	-8.722%
2021-07-01	27.6100	27.6100	27.6100	27.6100	+0.656%	-8.656%
2021-06-30	27.4300	27.4300	27.4300	27.4300	+0.550%	-8.057%
2021-06-29	27.2800	27.2800	27.2800	27.2800	-0.292%	-7.551%
2021-06-28	27.3600	27.3600	27.3600	27.3600	-0.798%	-7.822%
2021-06-25	27.5800	27.5800	27.5800	27.5800	+0.730%	-8.557%
2021-06-24	27.3800	27.3800	27.3800	27.3800	+0.588%	-7.889%
2021-06-23	27.2200	27.2200	27.2200	27.2200	-0.037%	-7.348%
2021-06-22	27.2300	27.2300	27.2300	27.2300	+0.037%	-7.382%
2021-06-21	27.2200	27.2200	27.2200	27.2200	+2.139%	-7.348%
2021-06-18	26.6500	26.6500	26.6500	26.6500	-2.058%	-5.366%
2021-06-17	27.2100	27.2100	27.2100	27.2100	-1.875%	-7.313%
2021-06-16	27.7300	27.7300	27.7300	27.7300	-0.574%	-9.052%
2021-06-15	27.8900	27.8900	27.8900	27.8900	+0.360%	-9.573%
2021-06-14	27.7900	27.7900	27.7900	27.7900	-0.537%	-9.248%
2021-06-11	27.9400	27.9400	27.9400	27.9400	+0.467%	-9.735%
2021-06-10	27.8100	27.8100	27.8100	27.8100	-0.394%	-9.313%
2021-06-09	27.9200	27.9200	27.9200	27.9200	-0.711%	-9.670%
2021-06-08	28.1200	28.1200	28.1200	28.1200	-0.107%	-10.313%
2021-06-07	28.1500	28.1500	28.1500	28.1500	-0.283%	-10.409%
2021-06-04	28.2300	28.2300	28.2300	28.2300	+0.320%	-10.662%
2021-06-03	28.1400	28.1400	28.1400	28.1400	+0.249%	-10.377%
2021-06-02	28.0700	28.0700	28.0700	28.0700	-0.213%	-10.153%
2021-06-01	28.1300	28.1300	28.1300	28.1300	+0.716%	-10.345%
2021-05-28	27.9300	27.9300	27.9300	27.9300	+0.179%	-9.703%
2021-05-27	27.8800	27.8800	27.8800	27.8800	+0.613%	-9.541%
2021-05-26	27.7100	27.7100	27.7100	27.7100	-0.180%	-8.986%
2021-05-24	27.7600	27.7600	27.7600	27.7600	+0.616%	-9.150%
2021-05-21	27.5900	27.5900	27.5900	27.5900	+0.437%	-8.590%
2021-05-20	27.4700	27.4700	27.4700	27.4700	+0.402%	-8.191%
2021-05-19	27.3600	27.3600	27.3600	27.3600	-0.798%	-7.822%
2021-05-18	27.5800	27.5800	27.5800	27.5800	-1.112%	-8.557%
2021-05-17	27.8900	27.8900	27.8900	27.8900	+0.144%	-9.573%
2021-05-14	27.8500	27.8500	27.8500	27.8500	+1.531%	-9.443%
2021-05-13	27.4300	27.4300	27.4300	27.4300	+1.292%	-8.057%
2021-05-12	27.0800	27.0800	27.0800	27.0800	-1.742%	-6.869%
2021-05-11	27.5600	27.5600	27.5600	27.5600	-1.501%	-8.491%
2021-05-10	27.9800	27.9800	27.9800	27.9800	-0.569%	-9.864%
2021-05-07	28.1400	28.1400	28.1400	28.1400	+1.114%	-10.377%
2021-05-06	27.8300	27.8300	27.8300	27.8300	+0.615%	-9.378%
2021-05-05	27.6600	27.6600	27.6600	27.6600	+0.618%	-8.821%
2021-05-04	27.4900	27.4900	27.4900	27.4900	-0.036%	-8.258%
2021-05-03	27.5000	27.5000	27.5000	27.5000	+0.806%	-8.291%
2021-04-30	27.2800	27.2800	27.2800	27.2800	-0.944%	-7.551%
2021-04-29	27.5400	27.5400	27.5400	27.5400	+1.027%	-8.424%
2021-04-28	27.2600	27.2600	27.2600	27.2600	+0.331%	-7.483%
2021-04-27	27.1700	27.1700	27.1700	27.1700	+0.481%	-7.177%
2021-04-26	27.0400	27.0400	27.0400	27.0400	+0.334%	-6.731%
2021-04-23	26.9500	26.9500	26.9500	26.9500	+1.050%	-6.419%
2021-04-22	26.6700	26.6700	26.6700	26.6700	-0.781%	-5.437%
2021-04-21	26.8800	26.8800	26.8800	26.8800	+1.357%	-6.176%
2021-04-20	26.5200	26.5200	26.5200	26.5200	-1.486%	-4.902%
2021-04-19	26.9200	26.9200	26.9200	26.9200	-0.222%	-6.315%
2021-04-16	26.9800	26.9800	26.9800	26.9800	+0.522%	-6.523%
2021-04-15	26.8400	26.8400	26.8400	26.8400	+0.261%	-6.036%
2021-04-14	26.7700	26.7700	26.7700	26.7700	+0.829%	-5.790%
2021-04-13	26.5500	26.5500	26.5500	26.5500	-0.785%	-5.009%
2021-04-12	26.7600	26.7600	26.7600	26.7600	-0.112%	-5.755%
2021-04-09	26.7900	26.7900	26.7900	26.7900	+0.714%	-5.860%
2021-04-08	26.6000	26.6000	26.6000	26.6000	+0.075%	-5.188%
2021-04-07	26.5800	26.5800	26.5800	26.5800	-0.188%	-5.117%
2021-04-06	26.6300	26.6300	26.6300	26.6300	0.000%	-5.295%
2021-04-05	26.6300	26.6300	26.6300	26.6300	+0.871%	-5.295%
2021-04-01	26.4000	26.4000	26.4000	26.4000	+0.956%	-4.470%
2021-03-31	26.1500	26.1500	26.1500	26.1500	-0.684%	-3.556%
2021-03-30	26.3300	26.3300	26.3300	26.3300	+0.650%	-4.216%
2021-03-29	26.1600	26.1600	26.1600	26.1600	-0.834%	-3.593%
2021-03-26	26.3800	26.3800	26.3800	26.3800	+1.501%	-4.397%
2021-03-25	25.9900	25.9900	25.9900	25.9900	+1.089%	-2.963%
2021-03-24	25.7100	25.7100	25.7100	25.7100	+0.234%	-1.906%
2021-03-23	25.6500	25.6500	25.6500	25.6500	-1.799%	-1.676%
2021-03-22	26.1200	26.1200	26.1200	26.1200	-0.533%	-3.446%
2021-03-19	26.2600	26.2600	26.2600	26.2600	-0.530%	-3.960%
2021-03-18	26.4000	26.4000	26.4000	26.4000	-0.715%	-4.470%
2021-03-17	26.5900	26.5900	26.5900	26.5900	+0.949%	-5.152%
2021-03-16	26.3400	26.3400	26.3400	26.3400	-0.977%	-4.252%
2021-03-15	26.6000	26.6000	26.6000	26.6000	+0.264%	-5.188%
2021-03-12	26.5300	26.5300	26.5300	26.5300	+1.067%	-4.938%
2021-03-11	26.2500	26.2500	26.2500	26.2500	+0.344%	-3.924%
2021-03-10	26.1600	26.1600	26.1600	26.1600	+1.592%	-3.593%
2021-03-09	25.7500	25.7500	25.7500	25.7500	-0.271%	-2.058%
2021-03-08	25.8200	25.8200	25.8200	25.8200	+0.663%	-2.324%
2021-03-05	25.6500	25.6500	25.6500	25.6500	+2.273%	-1.676%
2021-03-04	25.0800	25.0800	25.0800	25.0800	-1.026%	+0.558%
2021-03-03	25.3400	25.3400	25.3400	25.3400	-0.039%	-0.474%
2021-03-02	25.3500	25.3500	25.3500	25.3500	-0.079%	-0.513%
2021-03-01	25.3700	25.3700	25.3700	25.3700	+2.216%	-0.591%
2021-02-26	24.8200	24.8200	24.8200	24.8200	-0.918%	+1.612%
2021-02-25	25.0500	25.0500	25.0500	25.0500	-2.225%	+0.679%
2021-02-24	25.6200	25.6200	25.6200	25.6200	+1.828%	-1.561%
2021-02-23	25.1600	25.1600	25.1600	25.1600	+0.519%	+0.238%
2021-02-22	25.0300	25.0300	25.0300	25.0300	+0.765%	+0.759%
2021-02-19	24.8400	24.8400	24.8400	24.8400	+1.017%	+1.530%
2021-02-18	24.5900	24.5900	24.5900	24.5900	-0.687%	+2.562%
2021-02-17	24.7600	24.7600	24.7600	24.7600	+0.202%	+1.858%
2021-02-16	24.7100	24.7100	24.7100	24.7100	+0.611%	+2.064%
2021-02-12	24.5600	24.5600	24.5600	24.5600	+0.697%	+2.687%
2021-02-11	24.3900	24.3900	24.3900	24.3900	+0.041%	+3.403%
2021-02-10	24.3800	24.3800	24.3800	24.3800	-0.041%	+3.445%
2021-02-09	24.3900	24.3900	24.3900	24.3900	-0.205%	+3.403%
2021-02-08	24.4400	24.4400	24.4400	24.4400	+1.285%	+3.191%
2021-02-05	24.1300	24.1300	24.1300	24.1300	+0.166%	+4.517%
2021-02-04	24.0900	24.0900	24.0900	24.0900	+1.346%	+4.691%
2021-02-03	23.7700	23.7700	23.7700	23.7700	+0.763%	+6.100%
2021-02-02	23.5900	23.5900	23.5900	23.5900	+2.033%	+6.910%
2021-02-01	23.1200	23.1200	23.1200	23.1200	+1.226%	+9.083%
2021-01-29	22.8400	22.8400	22.8400	22.8400	-2.142%	+10.420%
2021-01-28	23.3400	23.3400	23.3400	23.3400	+2.100%	+8.055%
2021-01-27	22.8600	22.8600	22.8600	22.8600	-3.136%	+10.324%
2021-01-26	23.6000	23.6000	23.6000	23.6000	-1.173%	+6.864%
2021-01-25	23.8800	23.8800	23.8800	23.8800	-0.624%	+5.611%
2021-01-22	24.0300	24.0300	24.0300	24.0300	-0.620%	+4.952%
2021-01-21	24.1800	24.1800	24.1800	24.1800	-1.064%	+4.301%
2021-01-20	24.4400	24.4400	24.4400	24.4400	+0.370%	+3.191%
2021-01-19	24.3500	24.3500	24.3500	24.3500	+0.828%	+3.573%
2021-01-15	24.1500	24.1500	24.1500	24.1500	-1.429%	+4.431%
2021-01-14	24.5000	24.5000	24.5000	24.5000	+0.906%	+2.939%
2021-01-13	24.2800	24.2800	24.2800	24.2800	-0.369%	+3.871%
2021-01-12	24.3700	24.3700	24.3700	24.3700	+0.953%	+3.488%
2021-01-11	24.1400	24.1400	24.1400	24.1400	+0.166%	+4.474%
2021-01-08	24.1000	24.1000	24.1000	24.1000	+0.208%	+4.647%
2021-01-07	24.0500	24.0500	24.0500	24.0500	+1.306%	+4.865%
2021-01-06	23.7400	23.7400	23.7400	23.7400	+2.993%	+6.234%
2021-01-05	23.0500	23.0500	23.0500	23.0500	+1.319%	+9.414%
2021-01-04	22.7500	22.7500	22.7500	22.7500	-1.430%	+10.857%
2020-12-31	23.0800	23.0800	23.0800	23.0800	+0.742%	+9.272%
2020-12-30	22.9100	22.9100	22.9100	22.9100	+0.659%	+10.083%
2020-12-29	22.7600	22.7600	22.7600	22.7600	-0.263%	+10.808%
2020-12-28	22.8200	22.8200	22.8200	22.8200	+0.308%	+10.517%
2020-12-24	22.7500	22.7500	22.7500	22.7500	-0.088%	+10.857%
2020-12-23	22.7700	22.7700	22.7700	22.7700	+1.245%	+10.760%
2020-12-22	22.4900	22.4900	22.4900	22.4900	-0.750%	+12.139%
2020-12-21	22.6600	22.6600	22.6600	22.6600	-0.308%	+11.297%
2020-12-18	22.7300	22.7300	22.7300	22.7300	-0.612%	+10.955%
2020-12-17	22.8700	22.8700	22.8700	22.8700	+0.439%	+10.275%
2020-12-16	22.7700	22.7700	22.7700	22.7700	-0.263%	+10.760%
2020-12-15	22.8300	22.8300	22.8300	22.8300	+1.512%	+10.469%
2020-12-14	22.4900	22.4900	22.4900	22.4900	-1.012%	+12.139%
2020-12-11	22.7200	22.7200	22.7200	22.7200	-3.442%	+11.004%
2020-12-10	23.5300	23.5300	23.5300	23.5300	-0.127%	+7.182%
2020-12-09	23.5600	23.5600	23.5600	23.5600	+0.042%	+7.046%
2020-12-08	23.5500	23.5500	23.5500	23.5500	+0.170%	+7.091%
2020-12-07	23.5100	23.5100	23.5100	23.5100	-0.802%	+7.274%
2020-12-04	23.7000	23.7000	23.7000	23.7000	+1.804%	+6.414%
2020-12-03	23.2800	23.2800	23.2800	23.2800	+0.345%	+8.333%
2020-12-02	23.2000	23.2000	23.2000	23.2000	+0.738%	+8.707%
2020-12-01	23.0300	23.0300	23.0300	23.0300	+1.231%	+9.509%
2020-11-30	22.7500	22.7500	22.7500	22.7500	-1.430%	+10.857%
2020-11-27	23.0800	23.0800	23.0800	23.0800	-0.173%	+9.272%
2020-11-26	23.1200	23.1200	23.1200	23.1200	0.000%	+9.083%
2020-11-25	23.1200	23.1200	23.1200	23.1200	-0.858%	+9.083%
2020-11-24	23.3200	23.3200	23.3200	23.3200	+2.958%	+8.148%
2020-11-23	22.6500	22.6500	22.6500	22.6500	+1.798%	+11.347%
2020-11-20	22.2500	22.2500	22.2500	22.2500	-0.714%	+13.348%
2020-11-19	22.4100	22.4100	22.4100	22.4100	+0.268%	+12.539%
2020-11-18	22.3500	22.3500	22.3500	22.3500	-0.667%	+12.841%
2020-11-17	22.5000	22.5000	22.5000	22.5000	-0.442%	+12.089%
2020-11-16	22.6000	22.6000	22.6000	22.6000	+2.216%	+11.593%
2020-11-13	22.1100	22.1100	22.1100	22.1100	+2.266%	+14.066%
2020-11-12	21.6200	21.6200	21.6200	21.6200	-1.593%	+16.651%
2020-11-11	21.9700	21.9700	21.9700	21.9700	-0.363%	+14.793%
2020-11-10	22.0500	22.0500	22.0500	22.0500	+1.333%	+14.376%
2020-11-09	21.7600	21.7600	21.7600	21.7600	+6.095%	+15.901%
2020-11-06	20.5100	20.5100	20.5100	20.5100	-0.533%	+22.964%
2020-11-05	20.6200	20.6200	20.6200	20.6200	+2.231%	+22.308%
2020-11-04	20.1700	20.1700	20.1700	20.1700	+0.199%	+25.037%
2020-11-03	20.1300	20.1300	20.1300	20.1300	+2.027%	+25.286%
2020-11-02	19.7300	19.7300	19.7300	19.7300	+1.911%	+27.826%
2020-10-30	19.3600	19.3600	19.3600	19.3600	+0.103%	+30.269%
2020-10-29	19.3400	19.3400	19.3400	19.3400	+1.363%	+30.403%
2020-10-28	19.0800	19.0800	19.0800	19.0800	-2.851%	+32.180%
2020-10-27	19.6400	19.6400	19.6400	19.6400	-1.898%	+28.411%
2020-10-26	20.0200	20.0200	20.0200	20.0200	-2.532%	+25.974%
2020-10-23	20.5400	20.5400	20.5400	20.5400	+0.195%	+22.785%
2020-10-22	20.5000	20.5000	20.5000	20.5000	+1.737%	+23.024%
2020-10-21	20.1500	20.1500	20.1500	20.1500	-0.494%	+25.161%
2020-10-20	20.2500	20.2500	20.2500	20.2500	+0.646%	+24.543%
2020-10-19	20.1200	20.1200	20.1200	20.1200	-1.276%	+25.348%
2020-10-16	20.3800	20.3800	20.3800	20.3800	+0.049%	+23.749%
2020-10-15	20.3700	20.3700	20.3700	20.3700	+0.295%	+23.810%
2020-10-14	20.3100	20.3100	20.3100	20.3100	-0.147%	+24.175%
2020-10-13	20.3400	20.3400	20.3400	20.3400	-1.358%	+23.992%
2020-10-12	20.6200	20.6200	20.6200	20.6200	+0.979%	+22.308%
2020-10-09	20.4200	20.4200	20.4200	20.4200	+0.098%	+23.506%
2020-10-08	20.4000	20.4000	20.4000	20.4000	+1.543%	+23.627%
2020-10-07	20.0900	20.0900	20.0900	20.0900	+2.031%	+25.535%
2020-10-06	19.6900	19.6900	19.6900	19.6900	-0.806%	+28.085%
2020-10-05	19.8500	19.8500	19.8500	19.8500	+1.952%	+27.053%

.dark-mode .vvKzlp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvKzlp{ color: #333333; background-color: white; border: 2px solid #333333; }ACGMXINVESCO GROWTH AND INCOME FUND CLASS Ymf NASDAQ

ACGMX
INVESCO GROWTH AND INCOME FUND CLASS Y
mf NASDAQ