Dark

ACGLX
INVESCO GROWTH AND INCOME FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

25.26USD+0.597%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.2600	25.2600	25.2600	25.2600	+0.597%	0.000%
2022-03-25	25.1100	25.1100	25.1100	25.1100	+0.803%	+0.597%
2022-03-24	24.9100	24.9100	24.9100	24.9100	+0.809%	+1.405%
2022-03-23	24.7100	24.7100	24.7100	24.7100	-1.278%	+2.226%
2022-03-22	25.0300	25.0300	25.0300	25.0300	+0.927%	+0.919%
2022-03-21	24.8000	24.8000	24.8000	24.8000	+0.040%	+1.855%
2022-03-18	24.7900	24.7900	24.7900	24.7900	+0.486%	+1.896%
2022-03-17	24.6700	24.6700	24.6700	24.6700	+1.273%	+2.392%
2022-03-16	24.3600	24.3600	24.3600	24.3600	+2.010%	+3.695%
2022-03-15	23.8800	23.8800	23.8800	23.8800	+1.144%	+5.779%
2022-03-14	23.6100	23.6100	23.6100	23.6100	-0.422%	+6.989%
2022-03-11	23.7100	23.7100	23.7100	23.7100	-0.795%	+6.537%
2022-03-10	23.9000	23.9000	23.9000	23.9000	+0.042%	+5.690%
2022-03-09	23.8900	23.8900	23.8900	23.8900	+2.181%	+5.735%
2022-03-08	23.3800	23.3800	23.3800	23.3800	-0.256%	+8.041%
2022-03-07	23.4400	23.4400	23.4400	23.4400	-2.860%	+7.765%
2022-03-04	24.1300	24.1300	24.1300	24.1300	-1.228%	+4.683%
2022-03-03	24.4300	24.4300	24.4300	24.4300	-0.570%	+3.397%
2022-03-02	24.5700	24.5700	24.5700	24.5700	+2.120%	+2.808%
2022-03-01	24.0600	24.0600	24.0600	24.0600	-2.235%	+4.988%
2022-02-28	24.6100	24.6100	24.6100	24.6100	-0.405%	+2.641%
2022-02-25	24.7100	24.7100	24.7100	24.7100	+2.958%	+2.226%
2022-02-24	24.0000	24.0000	24.0000	24.0000	-0.125%	+5.250%
2022-02-23	24.0300	24.0300	24.0300	24.0300	-1.192%	+5.119%
2022-02-22	24.3200	24.3200	24.3200	24.3200	-0.977%	+3.865%
2022-02-18	24.5600	24.5600	24.5600	24.5600	-0.406%	+2.850%
2022-02-17	24.6600	24.6600	24.6600	24.6600	-1.596%	+2.433%
2022-02-16	25.0600	25.0600	25.0600	25.0600	+0.481%	+0.798%
2022-02-15	24.9400	24.9400	24.9400	24.9400	+1.465%	+1.283%
2022-02-14	24.5800	24.5800	24.5800	24.5800	-0.767%	+2.766%
2022-02-11	24.7700	24.7700	24.7700	24.7700	-1.275%	+1.978%
2022-02-10	25.0900	25.0900	25.0900	25.0900	-1.065%	+0.678%
2022-02-09	25.3600	25.3600	25.3600	25.3600	+1.238%	-0.394%
2022-02-08	25.0500	25.0500	25.0500	25.0500	+0.886%	+0.838%
2022-02-07	24.8300	24.8300	24.8300	24.8300	+0.242%	+1.732%
2022-02-04	24.7700	24.7700	24.7700	24.7700	+0.487%	+1.978%
2022-02-03	24.6500	24.6500	24.6500	24.6500	-1.202%	+2.475%
2022-02-02	24.9500	24.9500	24.9500	24.9500	+0.767%	+1.242%
2022-02-01	24.7600	24.7600	24.7600	24.7600	+1.144%	+2.019%
2022-01-31	24.4800	24.4800	24.4800	24.4800	+0.948%	+3.186%
2022-01-28	24.2500	24.2500	24.2500	24.2500	+1.126%	+4.165%
2022-01-27	23.9800	23.9800	23.9800	23.9800	-0.250%	+5.338%
2022-01-26	24.0400	24.0400	24.0400	24.0400	0.000%	+5.075%
2022-01-25	24.0400	24.0400	24.0400	24.0400	-0.125%	+5.075%
2022-01-24	24.0700	24.0700	24.0700	24.0700	+0.250%	+4.944%
2022-01-21	24.0100	24.0100	24.0100	24.0100	-1.880%	+5.206%
2022-01-20	24.4700	24.4700	24.4700	24.4700	-0.851%	+3.228%
2022-01-19	24.6800	24.6800	24.6800	24.6800	-1.082%	+2.350%
2022-01-18	24.9500	24.9500	24.9500	24.9500	-1.733%	+1.242%
2022-01-14	25.3900	25.3900	25.3900	25.3900	+0.237%	-0.512%
2022-01-13	25.3300	25.3300	25.3300	25.3300	-0.236%	-0.276%
2022-01-12	25.3900	25.3900	25.3900	25.3900	0.000%	-0.512%
2022-01-11	25.3900	25.3900	25.3900	25.3900	+1.236%	-0.512%
2022-01-10	25.0800	25.0800	25.0800	25.0800	-0.159%	+0.718%
2022-01-07	25.1200	25.1200	25.1200	25.1200	+0.279%	+0.557%
2022-01-06	25.0500	25.0500	25.0500	25.0500	+0.602%	+0.838%
2022-01-05	24.9000	24.9000	24.9000	24.9000	-1.112%	+1.446%
2022-01-04	25.1800	25.1800	25.1800	25.1800	+1.696%	+0.318%
2022-01-03	24.7600	24.7600	24.7600	24.7600	+1.185%	+2.019%
2021-12-31	24.4700	24.4700	24.4700	24.4700	-0.041%	+3.228%
2021-12-30	24.4800	24.4800	24.4800	24.4800	-0.163%	+3.186%
2021-12-29	24.5200	24.5200	24.5200	24.5200	+0.122%	+3.018%
2021-12-28	24.4900	24.4900	24.4900	24.4900	+0.123%	+3.144%
2021-12-27	24.4600	24.4600	24.4600	24.4600	+1.033%	+3.271%
2021-12-23	24.2100	24.2100	24.2100	24.2100	+0.665%	+4.337%
2021-12-22	24.0500	24.0500	24.0500	24.0500	+0.712%	+5.031%
2021-12-21	23.8800	23.8800	23.8800	23.8800	+2.182%	+5.779%
2021-12-20	23.3700	23.3700	23.3700	23.3700	-1.267%	+8.087%
2021-12-17	23.6700	23.6700	23.6700	23.6700	-1.621%	+6.717%
2021-12-16	24.0600	24.0600	24.0600	24.0600	+0.543%	+4.988%
2021-12-15	23.9300	23.9300	23.9300	23.9300	+0.800%	+5.558%
2021-12-14	23.7400	23.7400	23.7400	23.7400	-16.964%	+6.403%
2021-12-13	28.5900	28.5900	28.5900	28.5900	-1.312%	-11.647%
2021-12-10	28.9700	28.9700	28.9700	28.9700	+0.625%	-12.806%
2021-12-09	28.7900	28.7900	28.7900	28.7900	-0.587%	-12.261%
2021-12-08	28.9600	28.9600	28.9600	28.9600	-0.241%	-12.776%
2021-12-07	29.0300	29.0300	29.0300	29.0300	+1.503%	-12.987%
2021-12-06	28.6000	28.6000	28.6000	28.6000	+1.816%	-11.678%
2021-12-03	28.0900	28.0900	28.0900	28.0900	-0.602%	-10.075%
2021-12-02	28.2600	28.2600	28.2600	28.2600	+2.652%	-10.616%
2021-12-01	27.5300	27.5300	27.5300	27.5300	-1.007%	-8.246%
2021-11-30	27.8100	27.8100	27.8100	27.8100	-2.558%	-9.169%
2021-11-29	28.5400	28.5400	28.5400	28.5400	+0.387%	-11.493%
2021-11-26	28.4300	28.4300	28.4300	28.4300	-3.135%	-11.150%
2021-11-24	29.3500	29.3500	29.3500	29.3500	-0.068%	-13.935%
2021-11-23	29.3700	29.3700	29.3700	29.3700	+0.893%	-13.994%
2021-11-22	29.1100	29.1100	29.1100	29.1100	+0.692%	-13.226%
2021-11-19	28.9100	28.9100	28.9100	28.9100	-1.230%	-12.625%
2021-11-18	29.2700	29.2700	29.2700	29.2700	-0.442%	-13.700%
2021-11-17	29.4000	29.4000	29.4000	29.4000	-0.373%	-14.082%
2021-11-16	29.5100	29.5100	29.5100	29.5100	0.000%	-14.402%
2021-11-15	29.5100	29.5100	29.5100	29.5100	-0.102%	-14.402%
2021-11-12	29.5400	29.5400	29.5400	29.5400	+0.306%	-14.489%
2021-11-11	29.4500	29.4500	29.4500	29.4500	+0.102%	-14.228%
2021-11-10	29.4200	29.4200	29.4200	29.4200	-0.373%	-14.140%
2021-11-09	29.5300	29.5300	29.5300	29.5300	-0.169%	-14.460%
2021-11-08	29.5800	29.5800	29.5800	29.5800	+0.068%	-14.604%
2021-11-05	29.5600	29.5600	29.5600	29.5600	+0.784%	-14.547%
2021-11-04	29.3300	29.3300	29.3300	29.3300	-0.170%	-13.877%
2021-11-03	29.3800	29.3800	29.3800	29.3800	+0.720%	-14.023%
2021-11-02	29.1700	29.1700	29.1700	29.1700	+0.206%	-13.404%
2021-11-01	29.1100	29.1100	29.1100	29.1100	+0.657%	-13.226%
2021-10-29	28.9200	28.9200	28.9200	28.9200	-0.276%	-12.656%
2021-10-28	29.0000	29.0000	29.0000	29.0000	+1.045%	-12.897%
2021-10-27	28.7000	28.7000	28.7000	28.7000	-1.544%	-11.986%
2021-10-26	29.1500	29.1500	29.1500	29.1500	-0.205%	-13.345%
2021-10-25	29.2100	29.2100	29.2100	29.2100	+0.069%	-13.523%
2021-10-22	29.1900	29.1900	29.1900	29.1900	+0.275%	-13.464%
2021-10-21	29.1100	29.1100	29.1100	29.1100	0.000%	-13.226%
2021-10-20	29.1100	29.1100	29.1100	29.1100	+0.762%	-13.226%
2021-10-19	28.8900	28.8900	28.8900	28.8900	+0.697%	-12.565%
2021-10-18	28.6900	28.6900	28.6900	28.6900	-0.243%	-11.955%
2021-10-15	28.7600	28.7600	28.7600	28.7600	+0.983%	-12.170%
2021-10-14	28.4800	28.4800	28.4800	28.4800	+1.533%	-11.306%
2021-10-13	28.0500	28.0500	28.0500	28.0500	-0.071%	-9.947%
2021-10-12	28.0700	28.0700	28.0700	28.0700	-0.249%	-10.011%
2021-10-11	28.1400	28.1400	28.1400	28.1400	-0.846%	-10.235%
2021-10-08	28.3800	28.3800	28.3800	28.3800	+0.247%	-10.994%
2021-10-07	28.3100	28.3100	28.3100	28.3100	+0.783%	-10.774%
2021-10-06	28.0900	28.0900	28.0900	28.0900	-0.178%	-10.075%
2021-10-05	28.1400	28.1400	28.1400	28.1400	+1.005%	-10.235%
2021-10-04	27.8600	27.8600	27.8600	27.8600	-0.286%	-9.332%
2021-10-01	27.9400	27.9400	27.9400	27.9400	+1.674%	-9.592%
2021-09-30	27.4800	27.4800	27.4800	27.4800	-1.505%	-8.079%
2021-09-29	27.9000	27.9000	27.9000	27.9000	+0.144%	-9.462%
2021-09-28	27.8600	27.8600	27.8600	27.8600	-1.171%	-9.332%
2021-09-27	28.1900	28.1900	28.1900	28.1900	+1.003%	-10.394%
2021-09-24	27.9100	27.9100	27.9100	27.9100	+0.215%	-9.495%
2021-09-23	27.8500	27.8500	27.8500	27.8500	+1.605%	-9.300%
2021-09-22	27.4100	27.4100	27.4100	27.4100	+1.556%	-7.844%
2021-09-21	26.9900	26.9900	26.9900	26.9900	-0.406%	-6.410%
2021-09-20	27.1000	27.1000	27.1000	27.1000	-1.633%	-6.790%
2021-09-17	27.5500	27.5500	27.5500	27.5500	-0.613%	-8.312%
2021-09-16	27.7200	27.7200	27.7200	27.7200	-0.395%	-8.874%
2021-09-15	27.8300	27.8300	27.8300	27.8300	+1.090%	-9.235%
2021-09-14	27.5300	27.5300	27.5300	27.5300	-1.255%	-8.246%
2021-09-13	27.8800	27.8800	27.8800	27.8800	+0.868%	-9.397%
2021-09-10	27.6400	27.6400	27.6400	27.6400	-0.647%	-8.611%
2021-09-09	27.8200	27.8200	27.8200	27.8200	-0.251%	-9.202%
2021-09-08	27.8900	27.8900	27.8900	27.8900	-0.428%	-9.430%
2021-09-07	28.0100	28.0100	28.0100	28.0100	-0.462%	-9.818%
2021-09-03	28.1400	28.1400	28.1400	28.1400	-0.460%	-10.235%
2021-09-02	28.2700	28.2700	28.2700	28.2700	+0.892%	-10.647%
2021-09-01	28.0200	28.0200	28.0200	28.0200	-0.391%	-9.850%
2021-08-31	28.1300	28.1300	28.1300	28.1300	-0.213%	-10.203%
2021-08-30	28.1900	28.1900	28.1900	28.1900	-0.739%	-10.394%
2021-08-27	28.4000	28.4000	28.4000	28.4000	+1.212%	-11.056%
2021-08-26	28.0600	28.0600	28.0600	28.0600	-0.708%	-9.979%
2021-08-25	28.2600	28.2600	28.2600	28.2600	+0.677%	-10.616%
2021-08-24	28.0700	28.0700	28.0700	28.0700	+0.718%	-10.011%
2021-08-23	27.8700	27.8700	27.8700	27.8700	+0.832%	-9.365%
2021-08-20	27.6400	27.6400	27.6400	27.6400	+0.582%	-8.611%
2021-08-19	27.4800	27.4800	27.4800	27.4800	-0.687%	-8.079%
2021-08-18	27.6700	27.6700	27.6700	27.6700	-0.966%	-8.710%
2021-08-17	27.9400	27.9400	27.9400	27.9400	-0.711%	-9.592%
2021-08-16	28.1400	28.1400	28.1400	28.1400	-0.283%	-10.235%
2021-08-13	28.2200	28.2200	28.2200	28.2200	-0.247%	-10.489%
2021-08-12	28.2900	28.2900	28.2900	28.2900	+0.142%	-10.710%
2021-08-11	28.2500	28.2500	28.2500	28.2500	+0.785%	-10.584%
2021-08-10	28.0300	28.0300	28.0300	28.0300	+0.900%	-9.882%
2021-08-09	27.7800	27.7800	27.7800	27.7800	-0.251%	-9.071%
2021-08-06	27.8500	27.8500	27.8500	27.8500	+1.016%	-9.300%
2021-08-05	27.5700	27.5700	27.5700	27.5700	+0.768%	-8.379%
2021-08-04	27.3600	27.3600	27.3600	27.3600	-1.370%	-7.675%
2021-08-03	27.7400	27.7400	27.7400	27.7400	+1.130%	-8.940%
2021-08-02	27.4300	27.4300	27.4300	27.4300	-0.327%	-7.911%
2021-07-30	27.5200	27.5200	27.5200	27.5200	-0.398%	-8.212%
2021-07-29	27.6300	27.6300	27.6300	27.6300	+1.172%	-8.578%
2021-07-28	27.3100	27.3100	27.3100	27.3100	-0.037%	-7.506%
2021-07-27	27.3200	27.3200	27.3200	27.3200	+0.037%	-7.540%
2021-07-26	27.3100	27.3100	27.3100	27.3100	+0.589%	-7.506%
2021-07-23	27.1500	27.1500	27.1500	27.1500	+0.221%	-6.961%
2021-07-22	27.0900	27.0900	27.0900	27.0900	-0.404%	-6.755%
2021-07-21	27.2000	27.2000	27.2000	27.2000	+1.568%	-7.132%
2021-07-20	26.7800	26.7800	26.7800	26.7800	+2.097%	-5.676%
2021-07-19	26.2300	26.2300	26.2300	26.2300	-2.309%	-3.698%
2021-07-16	26.8500	26.8500	26.8500	26.8500	-1.323%	-5.922%
2021-07-15	27.2100	27.2100	27.2100	27.2100	-0.293%	-7.166%
2021-07-14	27.2900	27.2900	27.2900	27.2900	-0.219%	-7.439%
2021-07-13	27.3500	27.3500	27.3500	27.3500	-0.798%	-7.642%
2021-07-12	27.5700	27.5700	27.5700	27.5700	+1.137%	-8.379%
2021-07-06	27.2600	27.2600	27.2600	27.2600	-1.410%	-7.337%
2021-07-02	27.6500	27.6500	27.6500	27.6500	+0.036%	-8.644%
2021-07-01	27.6400	27.6400	27.6400	27.6400	+0.655%	-8.611%
2021-06-30	27.4600	27.4600	27.4600	27.4600	+0.549%	-8.012%
2021-06-29	27.3100	27.3100	27.3100	27.3100	-0.292%	-7.506%
2021-06-28	27.3900	27.3900	27.3900	27.3900	-0.797%	-7.777%
2021-06-25	27.6100	27.6100	27.6100	27.6100	+0.693%	-8.511%
2021-06-24	27.4200	27.4200	27.4200	27.4200	+0.735%	-7.877%
2021-06-23	27.2200	27.2200	27.2200	27.2200	-0.037%	-7.201%
2021-06-22	27.2300	27.2300	27.2300	27.2300	+0.074%	-7.235%
2021-06-21	27.2100	27.2100	27.2100	27.2100	+2.101%	-7.166%
2021-06-18	26.6500	26.6500	26.6500	26.6500	-2.022%	-5.216%
2021-06-17	27.2000	27.2000	27.2000	27.2000	-1.911%	-7.132%
2021-06-16	27.7300	27.7300	27.7300	27.7300	-0.574%	-8.907%
2021-06-15	27.8900	27.8900	27.8900	27.8900	+0.360%	-9.430%
2021-06-14	27.7900	27.7900	27.7900	27.7900	-0.537%	-9.104%
2021-06-11	27.9400	27.9400	27.9400	27.9400	+0.431%	-9.592%
2021-06-10	27.8200	27.8200	27.8200	27.8200	-0.358%	-9.202%
2021-06-09	27.9200	27.9200	27.9200	27.9200	-0.747%	-9.527%
2021-06-08	28.1300	28.1300	28.1300	28.1300	-0.071%	-10.203%
2021-06-07	28.1500	28.1500	28.1500	28.1500	-0.319%	-10.266%
2021-06-04	28.2400	28.2400	28.2400	28.2400	+0.320%	-10.552%
2021-06-03	28.1500	28.1500	28.1500	28.1500	+0.249%	-10.266%
2021-06-02	28.0800	28.0800	28.0800	28.0800	-0.213%	-10.043%
2021-06-01	28.1400	28.1400	28.1400	28.1400	+0.716%	-10.235%
2021-05-28	27.9400	27.9400	27.9400	27.9400	+0.179%	-9.592%
2021-05-27	27.8900	27.8900	27.8900	27.8900	+0.613%	-9.430%
2021-05-26	27.7200	27.7200	27.7200	27.7200	-0.180%	-8.874%
2021-05-24	27.7700	27.7700	27.7700	27.7700	+0.616%	-9.039%
2021-05-21	27.6000	27.6000	27.6000	27.6000	+0.437%	-8.478%
2021-05-20	27.4800	27.4800	27.4800	27.4800	+0.402%	-8.079%
2021-05-19	27.3700	27.3700	27.3700	27.3700	-0.797%	-7.709%
2021-05-18	27.5900	27.5900	27.5900	27.5900	-1.111%	-8.445%
2021-05-17	27.9000	27.9000	27.9000	27.9000	+0.144%	-9.462%
2021-05-14	27.8600	27.8600	27.8600	27.8600	+1.494%	-9.332%
2021-05-13	27.4500	27.4500	27.4500	27.4500	+1.329%	-7.978%
2021-05-12	27.0900	27.0900	27.0900	27.0900	-1.741%	-6.755%
2021-05-11	27.5700	27.5700	27.5700	27.5700	-1.536%	-8.379%
2021-05-10	28.0000	28.0000	28.0000	28.0000	-0.533%	-9.786%
2021-05-07	28.1500	28.1500	28.1500	28.1500	+1.077%	-10.266%
2021-05-06	27.8500	27.8500	27.8500	27.8500	+0.651%	-9.300%
2021-05-05	27.6700	27.6700	27.6700	27.6700	+0.618%	-8.710%
2021-05-04	27.5000	27.5000	27.5000	27.5000	-0.073%	-8.145%
2021-05-03	27.5200	27.5200	27.5200	27.5200	+0.806%	-8.212%
2021-04-30	27.3000	27.3000	27.3000	27.3000	-0.907%	-7.473%
2021-04-29	27.5500	27.5500	27.5500	27.5500	+0.990%	-8.312%
2021-04-28	27.2800	27.2800	27.2800	27.2800	+0.331%	-7.405%
2021-04-27	27.1900	27.1900	27.1900	27.1900	+0.480%	-7.098%
2021-04-26	27.0600	27.0600	27.0600	27.0600	+0.334%	-6.652%
2021-04-23	26.9700	26.9700	26.9700	26.9700	+1.049%	-6.340%
2021-04-22	26.6900	26.6900	26.6900	26.6900	-0.781%	-5.358%
2021-04-21	26.9000	26.9000	26.9000	26.9000	+1.356%	-6.097%
2021-04-20	26.5400	26.5400	26.5400	26.5400	-1.485%	-4.823%
2021-04-19	26.9400	26.9400	26.9400	26.9400	-0.222%	-6.236%
2021-04-16	27.0000	27.0000	27.0000	27.0000	+0.521%	-6.444%
2021-04-15	26.8600	26.8600	26.8600	26.8600	+0.261%	-5.957%
2021-04-14	26.7900	26.7900	26.7900	26.7900	+0.828%	-5.711%
2021-04-13	26.5700	26.5700	26.5700	26.5700	-0.784%	-4.930%
2021-04-12	26.7800	26.7800	26.7800	26.7800	-0.112%	-5.676%
2021-04-09	26.8100	26.8100	26.8100	26.8100	+0.714%	-5.781%
2021-04-08	26.6200	26.6200	26.6200	26.6200	+0.038%	-5.109%
2021-04-07	26.6100	26.6100	26.6100	26.6100	-0.150%	-5.073%
2021-04-06	26.6500	26.6500	26.6500	26.6500	-0.038%	-5.216%
2021-04-05	26.6600	26.6600	26.6600	26.6600	+0.870%	-5.251%
2021-04-01	26.4300	26.4300	26.4300	26.4300	+0.955%	-4.427%
2021-03-31	26.1800	26.1800	26.1800	26.1800	-0.645%	-3.514%
2021-03-30	26.3500	26.3500	26.3500	26.3500	+0.611%	-4.137%
2021-03-29	26.1900	26.1900	26.1900	26.1900	-0.833%	-3.551%
2021-03-26	26.4100	26.4100	26.4100	26.4100	+1.499%	-4.354%
2021-03-25	26.0200	26.0200	26.0200	26.0200	+1.245%	-2.921%
2021-03-24	25.7000	25.7000	25.7000	25.7000	+0.234%	-1.712%
2021-03-23	25.6400	25.6400	25.6400	25.6400	-1.838%	-1.482%
2021-03-22	26.1200	26.1200	26.1200	26.1200	-0.533%	-3.292%
2021-03-19	26.2600	26.2600	26.2600	26.2600	-0.530%	-3.808%
2021-03-18	26.4000	26.4000	26.4000	26.4000	-0.715%	-4.318%
2021-03-17	26.5900	26.5900	26.5900	26.5900	+0.949%	-5.002%
2021-03-16	26.3400	26.3400	26.3400	26.3400	-0.977%	-4.100%
2021-03-15	26.6000	26.6000	26.6000	26.6000	+0.264%	-5.038%
2021-03-12	26.5300	26.5300	26.5300	26.5300	+1.067%	-4.787%
2021-03-11	26.2500	26.2500	26.2500	26.2500	+0.344%	-3.771%
2021-03-10	26.1600	26.1600	26.1600	26.1600	+1.592%	-3.440%
2021-03-09	25.7500	25.7500	25.7500	25.7500	-0.310%	-1.903%
2021-03-08	25.8300	25.8300	25.8300	25.8300	+0.702%	-2.207%
2021-03-05	25.6500	25.6500	25.6500	25.6500	+2.232%	-1.520%
2021-03-04	25.0900	25.0900	25.0900	25.0900	-1.026%	+0.678%
2021-03-03	25.3500	25.3500	25.3500	25.3500	-0.039%	-0.355%
2021-03-02	25.3600	25.3600	25.3600	25.3600	-0.079%	-0.394%
2021-03-01	25.3800	25.3800	25.3800	25.3800	+2.256%	-0.473%
2021-02-26	24.8200	24.8200	24.8200	24.8200	-0.918%	+1.773%
2021-02-25	25.0500	25.0500	25.0500	25.0500	-2.225%	+0.838%
2021-02-24	25.6200	25.6200	25.6200	25.6200	+1.828%	-1.405%
2021-02-23	25.1600	25.1600	25.1600	25.1600	+0.519%	+0.397%
2021-02-22	25.0300	25.0300	25.0300	25.0300	+0.724%	+0.919%
2021-02-19	24.8500	24.8500	24.8500	24.8500	+1.016%	+1.650%
2021-02-18	24.6000	24.6000	24.6000	24.6000	-0.686%	+2.683%
2021-02-17	24.7700	24.7700	24.7700	24.7700	+0.202%	+1.978%
2021-02-16	24.7200	24.7200	24.7200	24.7200	+0.611%	+2.184%
2021-02-12	24.5700	24.5700	24.5700	24.5700	+0.697%	+2.808%
2021-02-11	24.4000	24.4000	24.4000	24.4000	+0.041%	+3.525%
2021-02-10	24.3900	24.3900	24.3900	24.3900	-0.041%	+3.567%
2021-02-09	24.4000	24.4000	24.4000	24.4000	-0.204%	+3.525%
2021-02-08	24.4500	24.4500	24.4500	24.4500	+1.242%	+3.313%
2021-02-05	24.1500	24.1500	24.1500	24.1500	+0.207%	+4.596%
2021-02-04	24.1000	24.1000	24.1000	24.1000	+1.346%	+4.813%
2021-02-03	23.7800	23.7800	23.7800	23.7800	+0.720%	+6.224%
2021-02-02	23.6100	23.6100	23.6100	23.6100	+2.031%	+6.989%
2021-02-01	23.1400	23.1400	23.1400	23.1400	+1.225%	+9.162%
2021-01-29	22.8600	22.8600	22.8600	22.8600	-2.140%	+10.499%
2021-01-28	23.3600	23.3600	23.3600	23.3600	+2.143%	+8.134%
2021-01-27	22.8700	22.8700	22.8700	22.8700	-3.175%	+10.450%
2021-01-26	23.6200	23.6200	23.6200	23.6200	-1.172%	+6.943%
2021-01-25	23.9000	23.9000	23.9000	23.9000	-0.582%	+5.690%
2021-01-22	24.0400	24.0400	24.0400	24.0400	-0.661%	+5.075%
2021-01-21	24.2000	24.2000	24.2000	24.2000	-1.063%	+4.380%
2021-01-20	24.4600	24.4600	24.4600	24.4600	+0.369%	+3.271%
2021-01-19	24.3700	24.3700	24.3700	24.3700	+0.827%	+3.652%
2021-01-15	24.1700	24.1700	24.1700	24.1700	-1.427%	+4.510%
2021-01-14	24.5200	24.5200	24.5200	24.5200	+0.905%	+3.018%
2021-01-13	24.3000	24.3000	24.3000	24.3000	-0.369%	+3.951%
2021-01-12	24.3900	24.3900	24.3900	24.3900	+0.952%	+3.567%
2021-01-11	24.1600	24.1600	24.1600	24.1600	+0.166%	+4.553%
2021-01-08	24.1200	24.1200	24.1200	24.1200	+0.166%	+4.726%
2021-01-07	24.0800	24.0800	24.0800	24.0800	+1.347%	+4.900%
2021-01-06	23.7600	23.7600	23.7600	23.7600	+2.991%	+6.313%
2021-01-05	23.0700	23.0700	23.0700	23.0700	+1.273%	+9.493%
2021-01-04	22.7800	22.7800	22.7800	22.7800	-1.385%	+10.887%
2020-12-31	23.1000	23.1000	23.1000	23.1000	+0.741%	+9.351%
2020-12-30	22.9300	22.9300	22.9300	22.9300	+0.658%	+10.161%
2020-12-29	22.7800	22.7800	22.7800	22.7800	-0.306%	+10.887%
2020-12-28	22.8500	22.8500	22.8500	22.8500	+0.307%	+10.547%
2020-12-24	22.7800	22.7800	22.7800	22.7800	-0.044%	+10.887%
2020-12-23	22.7900	22.7900	22.7900	22.7900	+1.199%	+10.838%
2020-12-22	22.5200	22.5200	22.5200	22.5200	-0.749%	+12.167%
2020-12-21	22.6900	22.6900	22.6900	22.6900	-0.264%	+11.327%
2020-12-18	22.7500	22.7500	22.7500	22.7500	-0.655%	+11.033%
2020-12-17	22.9000	22.9000	22.9000	22.9000	+0.439%	+10.306%
2020-12-16	22.8000	22.8000	22.8000	22.8000	-0.262%	+10.789%
2020-12-15	22.8600	22.8600	22.8600	22.8600	+1.510%	+10.499%
2020-12-14	22.5200	22.5200	22.5200	22.5200	-1.011%	+12.167%
2020-12-11	22.7500	22.7500	22.7500	22.7500	-3.315%	+11.033%
2020-12-10	23.5300	23.5300	23.5300	23.5300	-0.170%	+7.352%
2020-12-09	23.5700	23.5700	23.5700	23.5700	+0.085%	+7.170%
2020-12-08	23.5500	23.5500	23.5500	23.5500	+0.170%	+7.261%
2020-12-07	23.5100	23.5100	23.5100	23.5100	-0.844%	+7.444%
2020-12-04	23.7100	23.7100	23.7100	23.7100	+1.803%	+6.537%
2020-12-03	23.2900	23.2900	23.2900	23.2900	+0.388%	+8.459%
2020-12-02	23.2000	23.2000	23.2000	23.2000	+0.738%	+8.879%
2020-12-01	23.0300	23.0300	23.0300	23.0300	+1.186%	+9.683%
2020-11-30	22.7600	22.7600	22.7600	22.7600	-1.429%	+10.984%
2020-11-27	23.0900	23.0900	23.0900	23.0900	-0.173%	+9.398%
2020-11-26	23.1300	23.1300	23.1300	23.1300	0.000%	+9.209%
2020-11-25	23.1300	23.1300	23.1300	23.1300	-0.815%	+9.209%
2020-11-24	23.3200	23.3200	23.3200	23.3200	+2.913%	+8.319%
2020-11-23	22.6600	22.6600	22.6600	22.6600	+1.843%	+11.474%
2020-11-20	22.2500	22.2500	22.2500	22.2500	-0.758%	+13.528%
2020-11-19	22.4200	22.4200	22.4200	22.4200	+0.268%	+12.667%
2020-11-18	22.3600	22.3600	22.3600	22.3600	-0.666%	+12.970%
2020-11-17	22.5100	22.5100	22.5100	22.5100	-0.442%	+12.217%
2020-11-16	22.6100	22.6100	22.6100	22.6100	+2.215%	+11.720%
2020-11-13	22.1200	22.1200	22.1200	22.1200	+2.265%	+14.195%
2020-11-12	21.6300	21.6300	21.6300	21.6300	-1.592%	+16.782%
2020-11-11	21.9800	21.9800	21.9800	21.9800	-0.363%	+14.923%
2020-11-10	22.0600	22.0600	22.0600	22.0600	+1.332%	+14.506%
2020-11-09	21.7700	21.7700	21.7700	21.7700	+6.092%	+16.031%
2020-11-06	20.5200	20.5200	20.5200	20.5200	-0.533%	+23.099%
2020-11-05	20.6300	20.6300	20.6300	20.6300	+2.179%	+22.443%
2020-11-04	20.1900	20.1900	20.1900	20.1900	+0.248%	+25.111%
2020-11-03	20.1400	20.1400	20.1400	20.1400	+2.026%	+25.422%
2020-11-02	19.7400	19.7400	19.7400	19.7400	+1.910%	+27.964%
2020-10-30	19.3700	19.3700	19.3700	19.3700	+0.103%	+30.408%
2020-10-29	19.3500	19.3500	19.3500	19.3500	+1.362%	+30.543%
2020-10-28	19.0900	19.0900	19.0900	19.0900	-2.850%	+32.321%
2020-10-27	19.6500	19.6500	19.6500	19.6500	-1.946%	+28.550%
2020-10-26	20.0400	20.0400	20.0400	20.0400	-2.482%	+26.048%
2020-10-23	20.5500	20.5500	20.5500	20.5500	+0.146%	+22.920%
2020-10-22	20.5200	20.5200	20.5200	20.5200	+1.786%	+23.099%
2020-10-21	20.1600	20.1600	20.1600	20.1600	-0.494%	+25.298%
2020-10-20	20.2600	20.2600	20.2600	20.2600	+0.596%	+24.679%
2020-10-19	20.1400	20.1400	20.1400	20.1400	-1.275%	+25.422%
2020-10-16	20.4000	20.4000	20.4000	20.4000	+0.049%	+23.824%
2020-10-15	20.3900	20.3900	20.3900	20.3900	+0.344%	+23.884%
2020-10-14	20.3200	20.3200	20.3200	20.3200	-0.196%	+24.311%
2020-10-13	20.3600	20.3600	20.3600	20.3600	-1.357%	+24.067%
2020-10-12	20.6400	20.6400	20.6400	20.6400	+0.978%	+22.384%
2020-10-09	20.4400	20.4400	20.4400	20.4400	+0.147%	+23.581%
2020-10-08	20.4100	20.4100	20.4100	20.4100	+1.492%	+23.763%
2020-10-07	20.1100	20.1100	20.1100	20.1100	+2.029%	+25.609%
2020-10-06	19.7100	19.7100	19.7100	19.7100	-0.805%	+28.158%
2020-10-05	19.8700	19.8700	19.8700	19.8700	+1.950%	+27.126%

.dark-mode .C90VyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C90VyS{ color: #333333; background-color: white; border: 2px solid #333333; }ACGLXINVESCO GROWTH AND INCOME FUND CLASS Rmf NASDAQ

ACGLX
INVESCO GROWTH AND INCOME FUND CLASS R
mf NASDAQ