Dark

ACGKX
INVESCO GROWTH & INCOME FUND INC. CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

24.75USD+0.610%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.7500	24.7500	24.7500	24.7500	+0.610%	0.000%
2022-03-25	24.6000	24.6000	24.6000	24.6000	+0.820%	+0.610%
2022-03-24	24.4000	24.4000	24.4000	24.4000	+0.910%	+1.434%
2022-03-23	24.1800	24.1800	24.1800	24.1800	-1.266%	+2.357%
2022-03-22	24.4900	24.4900	24.4900	24.4900	+0.865%	+1.062%
2022-03-21	24.2800	24.2800	24.2800	24.2800	+0.082%	+1.936%
2022-03-18	24.2600	24.2600	24.2600	24.2600	+0.455%	+2.020%
2022-03-17	24.1500	24.1500	24.1500	24.1500	+1.258%	+2.484%
2022-03-16	23.8500	23.8500	23.8500	23.8500	+2.054%	+3.774%
2022-03-15	23.3700	23.3700	23.3700	23.3700	+1.125%	+5.905%
2022-03-14	23.1100	23.1100	23.1100	23.1100	-0.431%	+7.096%
2022-03-11	23.2100	23.2100	23.2100	23.2100	-0.770%	+6.635%
2022-03-10	23.3900	23.3900	23.3900	23.3900	0.000%	+5.814%
2022-03-09	23.3900	23.3900	23.3900	23.3900	+2.184%	+5.814%
2022-03-08	22.8900	22.8900	22.8900	22.8900	-0.218%	+8.126%
2022-03-07	22.9400	22.9400	22.9400	22.9400	-2.879%	+7.890%
2022-03-04	23.6200	23.6200	23.6200	23.6200	-1.213%	+4.784%
2022-03-03	23.9100	23.9100	23.9100	23.9100	-0.582%	+3.513%
2022-03-02	24.0500	24.0500	24.0500	24.0500	+2.080%	+2.911%
2022-03-01	23.5600	23.5600	23.5600	23.5600	-2.200%	+5.051%
2022-02-28	24.0900	24.0900	24.0900	24.0900	-0.413%	+2.740%
2022-02-25	24.1900	24.1900	24.1900	24.1900	+2.936%	+2.315%
2022-02-24	23.5000	23.5000	23.5000	23.5000	-0.127%	+5.319%
2022-02-23	23.5300	23.5300	23.5300	23.5300	-1.176%	+5.185%
2022-02-22	23.8100	23.8100	23.8100	23.8100	-0.998%	+3.948%
2022-02-18	24.0500	24.0500	24.0500	24.0500	-0.373%	+2.911%
2022-02-17	24.1400	24.1400	24.1400	24.1400	-1.630%	+2.527%
2022-02-16	24.5400	24.5400	24.5400	24.5400	+0.491%	+0.856%
2022-02-15	24.4200	24.4200	24.4200	24.4200	+1.454%	+1.351%
2022-02-14	24.0700	24.0700	24.0700	24.0700	-0.742%	+2.825%
2022-02-11	24.2500	24.2500	24.2500	24.2500	-1.302%	+2.062%
2022-02-10	24.5700	24.5700	24.5700	24.5700	-1.047%	+0.733%
2022-02-09	24.8300	24.8300	24.8300	24.8300	+1.223%	-0.322%
2022-02-08	24.5300	24.5300	24.5300	24.5300	+0.863%	+0.897%
2022-02-07	24.3200	24.3200	24.3200	24.3200	+0.289%	+1.768%
2022-02-04	24.2500	24.2500	24.2500	24.2500	+0.456%	+2.062%
2022-02-03	24.1400	24.1400	24.1400	24.1400	-1.187%	+2.527%
2022-02-02	24.4300	24.4300	24.4300	24.4300	+0.742%	+1.310%
2022-02-01	24.2500	24.2500	24.2500	24.2500	+1.168%	+2.062%
2022-01-31	23.9700	23.9700	23.9700	23.9700	+0.926%	+3.254%
2022-01-28	23.7500	23.7500	23.7500	23.7500	+1.150%	+4.211%
2022-01-27	23.4800	23.4800	23.4800	23.4800	-0.255%	+5.409%
2022-01-26	23.5400	23.5400	23.5400	23.5400	0.000%	+5.140%
2022-01-25	23.5400	23.5400	23.5400	23.5400	-0.127%	+5.140%
2022-01-24	23.5700	23.5700	23.5700	23.5700	+0.213%	+5.006%
2022-01-21	23.5200	23.5200	23.5200	23.5200	-1.836%	+5.230%
2022-01-20	23.9600	23.9600	23.9600	23.9600	-0.869%	+3.297%
2022-01-19	24.1700	24.1700	24.1700	24.1700	-1.105%	+2.400%
2022-01-18	24.4400	24.4400	24.4400	24.4400	-1.729%	+1.268%
2022-01-14	24.8700	24.8700	24.8700	24.8700	+0.242%	-0.483%
2022-01-13	24.8100	24.8100	24.8100	24.8100	-0.241%	-0.242%
2022-01-12	24.8700	24.8700	24.8700	24.8700	0.000%	-0.483%
2022-01-11	24.8700	24.8700	24.8700	24.8700	+1.221%	-0.483%
2022-01-10	24.5700	24.5700	24.5700	24.5700	-0.163%	+0.733%
2022-01-07	24.6100	24.6100	24.6100	24.6100	+0.285%	+0.569%
2022-01-06	24.5400	24.5400	24.5400	24.5400	+0.615%	+0.856%
2022-01-05	24.3900	24.3900	24.3900	24.3900	-1.135%	+1.476%
2022-01-04	24.6700	24.6700	24.6700	24.6700	+1.690%	+0.324%
2022-01-03	24.2600	24.2600	24.2600	24.2600	+1.168%	+2.020%
2021-12-31	23.9800	23.9800	23.9800	23.9800	-0.042%	+3.211%
2021-12-30	23.9900	23.9900	23.9900	23.9900	-0.166%	+3.168%
2021-12-29	24.0300	24.0300	24.0300	24.0300	+0.167%	+2.996%
2021-12-28	23.9900	23.9900	23.9900	23.9900	+0.083%	+3.168%
2021-12-27	23.9700	23.9700	23.9700	23.9700	+1.054%	+3.254%
2021-12-23	23.7200	23.7200	23.7200	23.7200	+0.679%	+4.342%
2021-12-22	23.5600	23.5600	23.5600	23.5600	+0.684%	+5.051%
2021-12-21	23.4000	23.4000	23.4000	23.4000	+2.183%	+5.769%
2021-12-20	22.9000	22.9000	22.9000	22.9000	-1.293%	+8.079%
2021-12-17	23.2000	23.2000	23.2000	23.2000	-1.570%	+6.681%
2021-12-16	23.5700	23.5700	23.5700	23.5700	+0.512%	+5.006%
2021-12-15	23.4500	23.4500	23.4500	23.4500	+0.774%	+5.544%
2021-12-14	23.2700	23.2700	23.2700	23.2700	-17.306%	+6.360%
2021-12-13	28.1400	28.1400	28.1400	28.1400	-1.298%	-12.047%
2021-12-10	28.5100	28.5100	28.5100	28.5100	+0.600%	-13.188%
2021-12-09	28.3400	28.3400	28.3400	28.3400	-0.596%	-12.668%
2021-12-08	28.5100	28.5100	28.5100	28.5100	-0.210%	-13.188%
2021-12-07	28.5700	28.5700	28.5700	28.5700	+1.492%	-13.371%
2021-12-06	28.1500	28.1500	28.1500	28.1500	+1.772%	-12.078%
2021-12-03	27.6600	27.6600	27.6600	27.6600	-0.575%	-10.521%
2021-12-02	27.8200	27.8200	27.8200	27.8200	+2.657%	-11.035%
2021-12-01	27.1000	27.1000	27.1000	27.1000	-1.023%	-8.672%
2021-11-30	27.3800	27.3800	27.3800	27.3800	-2.562%	-9.606%
2021-11-29	28.1000	28.1000	28.1000	28.1000	+0.393%	-11.922%
2021-11-26	27.9900	27.9900	27.9900	27.9900	-3.115%	-11.576%
2021-11-24	28.8900	28.8900	28.8900	28.8900	-0.104%	-14.330%
2021-11-23	28.9200	28.9200	28.9200	28.9200	+0.872%	-14.419%
2021-11-22	28.6700	28.6700	28.6700	28.6700	+0.702%	-13.673%
2021-11-19	28.4700	28.4700	28.4700	28.4700	-1.214%	-13.066%
2021-11-18	28.8200	28.8200	28.8200	28.8200	-0.415%	-14.122%
2021-11-17	28.9400	28.9400	28.9400	28.9400	-0.379%	-14.478%
2021-11-16	29.0500	29.0500	29.0500	29.0500	-0.034%	-14.802%
2021-11-15	29.0600	29.0600	29.0600	29.0600	-0.069%	-14.831%
2021-11-12	29.0800	29.0800	29.0800	29.0800	+0.276%	-14.890%
2021-11-11	29.0000	29.0000	29.0000	29.0000	+0.104%	-14.655%
2021-11-10	28.9700	28.9700	28.9700	28.9700	-0.378%	-14.567%
2021-11-09	29.0800	29.0800	29.0800	29.0800	-0.172%	-14.890%
2021-11-08	29.1300	29.1300	29.1300	29.1300	+0.069%	-15.036%
2021-11-05	29.1100	29.1100	29.1100	29.1100	+0.796%	-14.978%
2021-11-04	28.8800	28.8800	28.8800	28.8800	-0.173%	-14.301%
2021-11-03	28.9300	28.9300	28.9300	28.9300	+0.731%	-14.449%
2021-11-02	28.7200	28.7200	28.7200	28.7200	+0.174%	-13.823%
2021-11-01	28.6700	28.6700	28.6700	28.6700	+0.632%	-13.673%
2021-10-29	28.4900	28.4900	28.4900	28.4900	-0.245%	-13.127%
2021-10-28	28.5600	28.5600	28.5600	28.5600	+1.026%	-13.340%
2021-10-27	28.2700	28.2700	28.2700	28.2700	-1.533%	-12.451%
2021-10-26	28.7100	28.7100	28.7100	28.7100	-0.209%	-13.793%
2021-10-25	28.7700	28.7700	28.7700	28.7700	+0.035%	-13.973%
2021-10-22	28.7600	28.7600	28.7600	28.7600	+0.314%	-13.943%
2021-10-21	28.6700	28.6700	28.6700	28.6700	0.000%	-13.673%
2021-10-20	28.6700	28.6700	28.6700	28.6700	+0.738%	-13.673%
2021-10-19	28.4600	28.4600	28.4600	28.4600	+0.708%	-13.036%
2021-10-18	28.2600	28.2600	28.2600	28.2600	-0.247%	-12.420%
2021-10-15	28.3300	28.3300	28.3300	28.3300	+0.962%	-12.637%
2021-10-14	28.0600	28.0600	28.0600	28.0600	+1.556%	-11.796%
2021-10-13	27.6300	27.6300	27.6300	27.6300	-0.108%	-10.423%
2021-10-12	27.6600	27.6600	27.6600	27.6600	-0.216%	-10.521%
2021-10-11	27.7200	27.7200	27.7200	27.7200	-0.858%	-10.714%
2021-10-08	27.9600	27.9600	27.9600	27.9600	+0.251%	-11.481%
2021-10-07	27.8900	27.8900	27.8900	27.8900	+0.795%	-11.259%
2021-10-06	27.6700	27.6700	27.6700	27.6700	-0.180%	-10.553%
2021-10-05	27.7200	27.7200	27.7200	27.7200	+0.984%	-10.714%
2021-10-04	27.4500	27.4500	27.4500	27.4500	-0.291%	-9.836%
2021-10-01	27.5300	27.5300	27.5300	27.5300	+1.662%	-10.098%
2021-09-30	27.0800	27.0800	27.0800	27.0800	-1.491%	-8.604%
2021-09-29	27.4900	27.4900	27.4900	27.4900	+0.146%	-9.967%
2021-09-28	27.4500	27.4500	27.4500	27.4500	-1.188%	-9.836%
2021-09-27	27.7800	27.7800	27.7800	27.7800	+0.981%	-10.907%
2021-09-24	27.5100	27.5100	27.5100	27.5100	+0.255%	-10.033%
2021-09-23	27.4400	27.4400	27.4400	27.4400	+1.705%	-9.803%
2021-09-22	26.9800	26.9800	26.9800	26.9800	+1.543%	-8.265%
2021-09-21	26.5700	26.5700	26.5700	26.5700	-0.375%	-6.850%
2021-09-20	26.6700	26.6700	26.6700	26.6700	-1.623%	-7.199%
2021-09-17	27.1100	27.1100	27.1100	27.1100	-0.660%	-8.705%
2021-09-16	27.2900	27.2900	27.2900	27.2900	-0.365%	-9.307%
2021-09-15	27.3900	27.3900	27.3900	27.3900	+1.070%	-9.639%
2021-09-14	27.1000	27.1000	27.1000	27.1000	-1.239%	-8.672%
2021-09-13	27.4400	27.4400	27.4400	27.4400	+0.882%	-9.803%
2021-09-10	27.2000	27.2000	27.2000	27.2000	-0.694%	-9.007%
2021-09-09	27.3900	27.3900	27.3900	27.3900	-0.219%	-9.639%
2021-09-08	27.4500	27.4500	27.4500	27.4500	-0.471%	-9.836%
2021-09-07	27.5800	27.5800	27.5800	27.5800	-0.433%	-10.261%
2021-09-03	27.7000	27.7000	27.7000	27.7000	-0.467%	-10.650%
2021-09-02	27.8300	27.8300	27.8300	27.8300	+0.870%	-11.067%
2021-09-01	27.5900	27.5900	27.5900	27.5900	-0.361%	-10.294%
2021-08-31	27.6900	27.6900	27.6900	27.6900	-0.252%	-10.618%
2021-08-30	27.7600	27.7600	27.7600	27.7600	-0.715%	-10.843%
2021-08-27	27.9600	27.9600	27.9600	27.9600	+1.194%	-11.481%
2021-08-26	27.6300	27.6300	27.6300	27.6300	-0.754%	-10.423%
2021-08-25	27.8400	27.8400	27.8400	27.8400	+0.687%	-11.099%
2021-08-24	27.6500	27.6500	27.6500	27.6500	+0.729%	-10.488%
2021-08-23	27.4500	27.4500	27.4500	27.4500	+0.845%	-9.836%
2021-08-20	27.2200	27.2200	27.2200	27.2200	+0.591%	-9.074%
2021-08-19	27.0600	27.0600	27.0600	27.0600	-0.734%	-8.537%
2021-08-18	27.2600	27.2600	27.2600	27.2600	-0.945%	-9.208%
2021-08-17	27.5200	27.5200	27.5200	27.5200	-0.722%	-10.065%
2021-08-16	27.7200	27.7200	27.7200	27.7200	-0.288%	-10.714%
2021-08-13	27.8000	27.8000	27.8000	27.8000	-0.251%	-10.971%
2021-08-12	27.8700	27.8700	27.8700	27.8700	+0.144%	-11.195%
2021-08-11	27.8300	27.8300	27.8300	27.8300	+0.797%	-11.067%
2021-08-10	27.6100	27.6100	27.6100	27.6100	+0.914%	-10.359%
2021-08-09	27.3600	27.3600	27.3600	27.3600	-0.255%	-9.539%
2021-08-06	27.4300	27.4300	27.4300	27.4300	+0.994%	-9.770%
2021-08-05	27.1600	27.1600	27.1600	27.1600	+0.779%	-8.873%
2021-08-04	26.9500	26.9500	26.9500	26.9500	-1.354%	-8.163%
2021-08-03	27.3200	27.3200	27.3200	27.3200	+1.073%	-9.407%
2021-08-02	27.0300	27.0300	27.0300	27.0300	-0.295%	-8.435%
2021-07-30	27.1100	27.1100	27.1100	27.1100	-0.404%	-8.705%
2021-07-29	27.2200	27.2200	27.2200	27.2200	+1.152%	-9.074%
2021-07-28	26.9100	26.9100	26.9100	26.9100	0.000%	-8.027%
2021-07-27	26.9100	26.9100	26.9100	26.9100	+0.037%	-8.027%
2021-07-26	26.9000	26.9000	26.9000	26.9000	+0.598%	-7.993%
2021-07-23	26.7400	26.7400	26.7400	26.7400	+0.187%	-7.442%
2021-07-22	26.6900	26.6900	26.6900	26.6900	-0.410%	-7.269%
2021-07-21	26.8000	26.8000	26.8000	26.8000	+1.592%	-7.649%
2021-07-20	26.3800	26.3800	26.3800	26.3800	+2.090%	-6.179%
2021-07-19	25.8400	25.8400	25.8400	25.8400	-2.343%	-4.218%
2021-07-16	26.4600	26.4600	26.4600	26.4600	-1.305%	-6.463%
2021-07-15	26.8100	26.8100	26.8100	26.8100	-0.298%	-7.684%
2021-07-14	26.8900	26.8900	26.8900	26.8900	-0.223%	-7.958%
2021-07-13	26.9500	26.9500	26.9500	26.9500	-0.810%	-8.163%
2021-07-12	27.1700	27.1700	27.1700	27.1700	+1.154%	-8.907%
2021-07-06	26.8600	26.8600	26.8600	26.8600	-1.431%	-7.856%
2021-07-02	27.2500	27.2500	27.2500	27.2500	+0.037%	-9.174%
2021-07-01	27.2400	27.2400	27.2400	27.2400	+0.665%	-9.141%
2021-06-30	27.0600	27.0600	27.0600	27.0600	+0.520%	-8.537%
2021-06-29	26.9200	26.9200	26.9200	26.9200	-0.259%	-8.061%
2021-06-28	26.9900	26.9900	26.9900	26.9900	-0.809%	-8.299%
2021-06-25	27.2100	27.2100	27.2100	27.2100	+0.703%	-9.041%
2021-06-24	27.0200	27.0200	27.0200	27.0200	+0.821%	-8.401%
2021-06-23	26.8000	26.8000	26.8000	26.8000	-0.037%	-7.649%
2021-06-22	26.8100	26.8100	26.8100	26.8100	+0.075%	-7.684%
2021-06-21	26.7900	26.7900	26.7900	26.7900	+2.096%	-7.615%
2021-06-18	26.2400	26.2400	26.2400	26.2400	-2.053%	-5.678%
2021-06-17	26.7900	26.7900	26.7900	26.7900	-1.868%	-7.615%
2021-06-16	27.3000	27.3000	27.3000	27.3000	-0.583%	-9.341%
2021-06-15	27.4600	27.4600	27.4600	27.4600	+0.329%	-9.869%
2021-06-14	27.3700	27.3700	27.3700	27.3700	-0.509%	-9.573%
2021-06-11	27.5100	27.5100	27.5100	27.5100	+0.438%	-10.033%
2021-06-10	27.3900	27.3900	27.3900	27.3900	-0.364%	-9.639%
2021-06-09	27.4900	27.4900	27.4900	27.4900	-0.758%	-9.967%
2021-06-08	27.7000	27.7000	27.7000	27.7000	-0.072%	-10.650%
2021-06-07	27.7200	27.7200	27.7200	27.7200	-0.324%	-10.714%
2021-06-04	27.8100	27.8100	27.8100	27.8100	+0.325%	-11.003%
2021-06-03	27.7200	27.7200	27.7200	27.7200	+0.253%	-10.714%
2021-06-02	27.6500	27.6500	27.6500	27.6500	-0.217%	-10.488%
2021-06-01	27.7100	27.7100	27.7100	27.7100	+0.727%	-10.682%
2021-05-28	27.5100	27.5100	27.5100	27.5100	+0.146%	-10.033%
2021-05-27	27.4700	27.4700	27.4700	27.4700	+0.623%	-9.902%
2021-05-26	27.3000	27.3000	27.3000	27.3000	-0.183%	-9.341%
2021-05-24	27.3500	27.3500	27.3500	27.3500	+0.625%	-9.506%
2021-05-21	27.1800	27.1800	27.1800	27.1800	+0.443%	-8.940%
2021-05-20	27.0600	27.0600	27.0600	27.0600	+0.408%	-8.537%
2021-05-19	26.9500	26.9500	26.9500	26.9500	-0.810%	-8.163%
2021-05-18	27.1700	27.1700	27.1700	27.1700	-1.164%	-8.907%
2021-05-17	27.4900	27.4900	27.4900	27.4900	+0.146%	-9.967%
2021-05-14	27.4500	27.4500	27.4500	27.4500	+1.516%	-9.836%
2021-05-13	27.0400	27.0400	27.0400	27.0400	+1.311%	-8.469%
2021-05-12	26.6900	26.6900	26.6900	26.6900	-1.730%	-7.269%
2021-05-11	27.1600	27.1600	27.1600	27.1600	-1.523%	-8.873%
2021-05-10	27.5800	27.5800	27.5800	27.5800	-0.541%	-10.261%
2021-05-07	27.7300	27.7300	27.7300	27.7300	+1.094%	-10.746%
2021-05-06	27.4300	27.4300	27.4300	27.4300	+0.624%	-9.770%
2021-05-05	27.2600	27.2600	27.2600	27.2600	+0.628%	-9.208%
2021-05-04	27.0900	27.0900	27.0900	27.0900	-0.074%	-8.638%
2021-05-03	27.1100	27.1100	27.1100	27.1100	+0.818%	-8.705%
2021-04-30	26.8900	26.8900	26.8900	26.8900	-0.921%	-7.958%
2021-04-29	27.1400	27.1400	27.1400	27.1400	+1.005%	-8.806%
2021-04-28	26.8700	26.8700	26.8700	26.8700	+0.299%	-7.890%
2021-04-27	26.7900	26.7900	26.7900	26.7900	+0.488%	-7.615%
2021-04-26	26.6600	26.6600	26.6600	26.6600	+0.339%	-7.164%
2021-04-23	26.5700	26.5700	26.5700	26.5700	+1.027%	-6.850%
2021-04-22	26.3000	26.3000	26.3000	26.3000	-0.755%	-5.894%
2021-04-21	26.5000	26.5000	26.5000	26.5000	+1.338%	-6.604%
2021-04-20	26.1500	26.1500	26.1500	26.1500	-1.469%	-5.354%
2021-04-19	26.5400	26.5400	26.5400	26.5400	-0.226%	-6.745%
2021-04-16	26.6000	26.6000	26.6000	26.6000	+0.491%	-6.955%
2021-04-15	26.4700	26.4700	26.4700	26.4700	+0.265%	-6.498%
2021-04-14	26.4000	26.4000	26.4000	26.4000	+0.840%	-6.250%
2021-04-13	26.1800	26.1800	26.1800	26.1800	-0.796%	-5.462%
2021-04-12	26.3900	26.3900	26.3900	26.3900	-0.114%	-6.214%
2021-04-09	26.4200	26.4200	26.4200	26.4200	+0.724%	-6.321%
2021-04-08	26.2300	26.2300	26.2300	26.2300	+0.038%	-5.642%
2021-04-07	26.2200	26.2200	26.2200	26.2200	-0.152%	-5.606%
2021-04-06	26.2600	26.2600	26.2600	26.2600	-0.038%	-5.750%
2021-04-05	26.2700	26.2700	26.2700	26.2700	+0.845%	-5.786%
2021-04-01	26.0500	26.0500	26.0500	26.0500	+0.969%	-4.990%
2021-03-31	25.8000	25.8000	25.8000	25.8000	-0.655%	-4.070%
2021-03-30	25.9700	25.9700	25.9700	25.9700	+0.620%	-4.698%
2021-03-29	25.8100	25.8100	25.8100	25.8100	-0.845%	-4.107%
2021-03-26	26.0300	26.0300	26.0300	26.0300	+1.521%	-4.917%
2021-03-25	25.6400	25.6400	25.6400	25.6400	+1.304%	-3.471%
2021-03-24	25.3100	25.3100	25.3100	25.3100	+0.238%	-2.213%
2021-03-23	25.2500	25.2500	25.2500	25.2500	-1.827%	-1.980%
2021-03-22	25.7200	25.7200	25.7200	25.7200	-0.541%	-3.771%
2021-03-19	25.8600	25.8600	25.8600	25.8600	-0.538%	-4.292%
2021-03-18	26.0000	26.0000	26.0000	26.0000	-0.688%	-4.808%
2021-03-17	26.1800	26.1800	26.1800	26.1800	+0.925%	-5.462%
2021-03-16	25.9400	25.9400	25.9400	25.9400	-0.955%	-4.588%
2021-03-15	26.1900	26.1900	26.1900	26.1900	+0.268%	-5.498%
2021-03-12	26.1200	26.1200	26.1200	26.1200	+1.044%	-5.245%
2021-03-11	25.8500	25.8500	25.8500	25.8500	+0.349%	-4.255%
2021-03-10	25.7600	25.7600	25.7600	25.7600	+1.577%	-3.921%
2021-03-09	25.3600	25.3600	25.3600	25.3600	-0.275%	-2.405%
2021-03-08	25.4300	25.4300	25.4300	25.4300	+0.673%	-2.674%
2021-03-05	25.2600	25.2600	25.2600	25.2600	+2.226%	-2.019%
2021-03-04	24.7100	24.7100	24.7100	24.7100	-1.002%	+0.162%
2021-03-03	24.9600	24.9600	24.9600	24.9600	-0.040%	-0.841%
2021-03-02	24.9700	24.9700	24.9700	24.9700	-0.080%	-0.881%
2021-03-01	24.9900	24.9900	24.9900	24.9900	+2.209%	-0.960%
2021-02-26	24.4500	24.4500	24.4500	24.4500	-0.892%	+1.227%
2021-02-25	24.6700	24.6700	24.6700	24.6700	-2.258%	+0.324%
2021-02-24	25.2400	25.2400	25.2400	25.2400	+1.856%	-1.941%
2021-02-23	24.7800	24.7800	24.7800	24.7800	+0.527%	-0.121%
2021-02-22	24.6500	24.6500	24.6500	24.6500	+0.736%	+0.406%
2021-02-19	24.4700	24.4700	24.4700	24.4700	+0.991%	+1.144%
2021-02-18	24.2300	24.2300	24.2300	24.2300	-0.697%	+2.146%
2021-02-17	24.4000	24.4000	24.4000	24.4000	+0.205%	+1.434%
2021-02-16	24.3500	24.3500	24.3500	24.3500	+0.620%	+1.643%
2021-02-12	24.2000	24.2000	24.2000	24.2000	+0.707%	+2.273%
2021-02-11	24.0300	24.0300	24.0300	24.0300	0.000%	+2.996%
2021-02-10	24.0300	24.0300	24.0300	24.0300	0.000%	+2.996%
2021-02-09	24.0300	24.0300	24.0300	24.0300	-0.208%	+2.996%
2021-02-08	24.0800	24.0800	24.0800	24.0800	+1.219%	+2.782%
2021-02-05	23.7900	23.7900	23.7900	23.7900	+0.211%	+4.035%
2021-02-04	23.7400	23.7400	23.7400	23.7400	+1.323%	+4.254%
2021-02-03	23.4300	23.4300	23.4300	23.4300	+0.731%	+5.634%
2021-02-02	23.2600	23.2600	23.2600	23.2600	+2.062%	+6.406%
2021-02-01	22.7900	22.7900	22.7900	22.7900	+1.199%	+8.600%
2021-01-29	22.5200	22.5200	22.5200	22.5200	-2.130%	+9.902%
2021-01-28	23.0100	23.0100	23.0100	23.0100	+2.130%	+7.562%
2021-01-27	22.5300	22.5300	22.5300	22.5300	-3.138%	+9.854%
2021-01-26	23.2600	23.2600	23.2600	23.2600	-1.189%	+6.406%
2021-01-25	23.5400	23.5400	23.5400	23.5400	-0.633%	+5.140%
2021-01-22	23.6900	23.6900	23.6900	23.6900	-0.629%	+4.474%
2021-01-21	23.8400	23.8400	23.8400	23.8400	-1.079%	+3.817%
2021-01-20	24.1000	24.1000	24.1000	24.1000	+0.375%	+2.697%
2021-01-19	24.0100	24.0100	24.0100	24.0100	+0.840%	+3.082%
2021-01-15	23.8100	23.8100	23.8100	23.8100	-1.408%	+3.948%
2021-01-14	24.1500	24.1500	24.1500	24.1500	+0.919%	+2.484%
2021-01-13	23.9300	23.9300	23.9300	23.9300	-0.375%	+3.427%
2021-01-12	24.0200	24.0200	24.0200	24.0200	+0.924%	+3.039%
2021-01-11	23.8000	23.8000	23.8000	23.8000	+0.168%	+3.992%
2021-01-08	23.7600	23.7600	23.7600	23.7600	+0.169%	+4.167%
2021-01-07	23.7200	23.7200	23.7200	23.7200	+1.324%	+4.342%
2021-01-06	23.4100	23.4100	23.4100	23.4100	+2.992%	+5.724%
2021-01-05	22.7300	22.7300	22.7300	22.7300	+1.292%	+8.887%
2021-01-04	22.4400	22.4400	22.4400	22.4400	-1.406%	+10.294%
2020-12-31	22.7600	22.7600	22.7600	22.7600	+0.753%	+8.743%
2020-12-30	22.5900	22.5900	22.5900	22.5900	+0.668%	+9.562%
2020-12-29	22.4400	22.4400	22.4400	22.4400	-0.311%	+10.294%
2020-12-28	22.5100	22.5100	22.5100	22.5100	+0.312%	+9.951%
2020-12-24	22.4400	22.4400	22.4400	22.4400	-0.089%	+10.294%
2020-12-23	22.4600	22.4600	22.4600	22.4600	+1.262%	+10.196%
2020-12-22	22.1800	22.1800	22.1800	22.1800	-0.761%	+11.587%
2020-12-21	22.3500	22.3500	22.3500	22.3500	-0.312%	+10.738%
2020-12-18	22.4200	22.4200	22.4200	22.4200	-0.665%	+10.393%
2020-12-17	22.5700	22.5700	22.5700	22.5700	+0.445%	+9.659%
2020-12-16	22.4700	22.4700	22.4700	22.4700	-0.266%	+10.147%
2020-12-15	22.5300	22.5300	22.5300	22.5300	+1.532%	+9.854%
2020-12-14	22.1900	22.1900	22.1900	22.1900	-0.982%	+11.537%
2020-12-11	22.4100	22.4100	22.4100	22.4100	-3.280%	+10.442%
2020-12-10	23.1700	23.1700	23.1700	23.1700	-0.129%	+6.819%
2020-12-09	23.2000	23.2000	23.2000	23.2000	+0.086%	+6.681%
2020-12-08	23.1800	23.1800	23.1800	23.1800	+0.130%	+6.773%
2020-12-07	23.1500	23.1500	23.1500	23.1500	-0.814%	+6.911%
2020-12-04	23.3400	23.3400	23.3400	23.3400	+1.788%	+6.041%
2020-12-03	22.9300	22.9300	22.9300	22.9300	+0.394%	+7.937%
2020-12-02	22.8400	22.8400	22.8400	22.8400	+0.705%	+8.363%
2020-12-01	22.6800	22.6800	22.6800	22.6800	+1.205%	+9.127%
2020-11-30	22.4100	22.4100	22.4100	22.4100	-1.408%	+10.442%
2020-11-27	22.7300	22.7300	22.7300	22.7300	-0.176%	+8.887%
2020-11-26	22.7700	22.7700	22.7700	22.7700	0.000%	+8.696%
2020-11-25	22.7700	22.7700	22.7700	22.7700	-0.871%	+8.696%
2020-11-24	22.9700	22.9700	22.9700	22.9700	+2.958%	+7.749%
2020-11-23	22.3100	22.3100	22.3100	22.3100	+1.826%	+10.937%
2020-11-20	21.9100	21.9100	21.9100	21.9100	-0.770%	+12.962%
2020-11-19	22.0800	22.0800	22.0800	22.0800	+0.272%	+12.092%
2020-11-18	22.0200	22.0200	22.0200	22.0200	-0.677%	+12.398%
2020-11-17	22.1700	22.1700	22.1700	22.1700	-0.404%	+11.637%
2020-11-16	22.2600	22.2600	22.2600	22.2600	+2.204%	+11.186%
2020-11-13	21.7800	21.7800	21.7800	21.7800	+2.254%	+13.636%
2020-11-12	21.3000	21.3000	21.3000	21.3000	-1.617%	+16.197%
2020-11-11	21.6500	21.6500	21.6500	21.6500	-0.368%	+14.319%
2020-11-10	21.7300	21.7300	21.7300	21.7300	+1.353%	+13.898%
2020-11-09	21.4400	21.4400	21.4400	21.4400	+6.086%	+15.438%
2020-11-06	20.2100	20.2100	20.2100	20.2100	-0.541%	+22.464%
2020-11-05	20.3200	20.3200	20.3200	20.3200	+2.213%	+21.801%
2020-11-04	19.8800	19.8800	19.8800	19.8800	+0.202%	+24.497%
2020-11-03	19.8400	19.8400	19.8400	19.8400	+2.058%	+24.748%
2020-11-02	19.4400	19.4400	19.4400	19.4400	+1.887%	+27.315%
2020-10-30	19.0800	19.0800	19.0800	19.0800	+0.105%	+29.717%
2020-10-29	19.0600	19.0600	19.0600	19.0600	+1.329%	+29.853%
2020-10-28	18.8100	18.8100	18.8100	18.8100	-2.841%	+31.579%
2020-10-27	19.3600	19.3600	19.3600	19.3600	-1.925%	+27.841%
2020-10-26	19.7400	19.7400	19.7400	19.7400	-2.519%	+25.380%
2020-10-23	20.2500	20.2500	20.2500	20.2500	+0.198%	+22.222%
2020-10-22	20.2100	20.2100	20.2100	20.2100	+1.762%	+22.464%
2020-10-21	19.8600	19.8600	19.8600	19.8600	-0.501%	+24.622%
2020-10-20	19.9600	19.9600	19.9600	19.9600	+0.605%	+23.998%
2020-10-19	19.8400	19.8400	19.8400	19.8400	-1.294%	+24.748%
2020-10-16	20.1000	20.1000	20.1000	20.1000	+0.100%	+23.134%
2020-10-15	20.0800	20.0800	20.0800	20.0800	+0.300%	+23.257%
2020-10-14	20.0200	20.0200	20.0200	20.0200	-0.199%	+23.626%
2020-10-13	20.0600	20.0600	20.0600	20.0600	-1.377%	+23.380%
2020-10-12	20.3400	20.3400	20.3400	20.3400	+0.993%	+21.681%
2020-10-09	20.1400	20.1400	20.1400	20.1400	+0.149%	+22.890%
2020-10-08	20.1100	20.1100	20.1100	20.1100	+1.463%	+23.073%
2020-10-07	19.8200	19.8200	19.8200	19.8200	+2.060%	+24.874%
2020-10-06	19.4200	19.4200	19.4200	19.4200	-0.817%	+27.446%
2020-10-05	19.5800	19.5800	19.5800	19.5800	+1.979%	+26.404%

.dark-mode .pN4MSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pN4MSt{ color: #333333; background-color: white; border: 2px solid #333333; }ACGKXINVESCO GROWTH & INCOME FUND INC. CLASS Cmf NASDAQ

ACGKX
INVESCO GROWTH & INCOME FUND INC. CLASS C
mf NASDAQ