Dark

ACGIX
INVESCO GROWTH & INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

25.21USD+0.558%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.2100	25.2100	25.2100	25.2100	+0.558%	0.000%
2022-03-25	25.0700	25.0700	25.0700	25.0700	+0.845%	+0.558%
2022-03-24	24.8600	24.8600	24.8600	24.8600	+0.729%	+1.408%
2022-03-23	24.6800	24.6800	24.6800	24.6800	-1.280%	+2.147%
2022-03-22	25.0000	25.0000	25.0000	25.0000	+0.929%	+0.840%
2022-03-21	24.7700	24.7700	24.7700	24.7700	+0.040%	+1.776%
2022-03-18	24.7600	24.7600	24.7600	24.7600	+0.487%	+1.817%
2022-03-17	24.6400	24.6400	24.6400	24.6400	+1.274%	+2.313%
2022-03-16	24.3300	24.3300	24.3300	24.3300	+2.013%	+3.617%
2022-03-15	23.8500	23.8500	23.8500	23.8500	+1.145%	+5.702%
2022-03-14	23.5800	23.5800	23.5800	23.5800	-0.422%	+6.913%
2022-03-11	23.6800	23.6800	23.6800	23.6800	-0.796%	+6.461%
2022-03-10	23.8700	23.8700	23.8700	23.8700	+0.042%	+5.614%
2022-03-09	23.8600	23.8600	23.8600	23.8600	+2.184%	+5.658%
2022-03-08	23.3500	23.3500	23.3500	23.3500	-0.214%	+7.966%
2022-03-07	23.4000	23.4000	23.4000	23.4000	-2.905%	+7.735%
2022-03-04	24.1000	24.1000	24.1000	24.1000	-1.189%	+4.606%
2022-03-03	24.3900	24.3900	24.3900	24.3900	-0.571%	+3.362%
2022-03-02	24.5300	24.5300	24.5300	24.5300	+2.081%	+2.772%
2022-03-01	24.0300	24.0300	24.0300	24.0300	-2.198%	+4.911%
2022-02-28	24.5700	24.5700	24.5700	24.5700	-0.446%	+2.605%
2022-02-25	24.6800	24.6800	24.6800	24.6800	+2.962%	+2.147%
2022-02-24	23.9700	23.9700	23.9700	23.9700	-0.125%	+5.173%
2022-02-23	24.0000	24.0000	24.0000	24.0000	-1.153%	+5.042%
2022-02-22	24.2800	24.2800	24.2800	24.2800	-0.979%	+3.830%
2022-02-18	24.5200	24.5200	24.5200	24.5200	-0.406%	+2.814%
2022-02-17	24.6200	24.6200	24.6200	24.6200	-1.638%	+2.396%
2022-02-16	25.0300	25.0300	25.0300	25.0300	+0.522%	+0.719%
2022-02-15	24.9000	24.9000	24.9000	24.9000	+1.426%	+1.245%
2022-02-14	24.5500	24.5500	24.5500	24.5500	-0.728%	+2.688%
2022-02-11	24.7300	24.7300	24.7300	24.7300	-1.277%	+1.941%
2022-02-10	25.0500	25.0500	25.0500	25.0500	-1.066%	+0.639%
2022-02-09	25.3200	25.3200	25.3200	25.3200	+1.199%	-0.434%
2022-02-08	25.0200	25.0200	25.0200	25.0200	+0.928%	+0.759%
2022-02-07	24.7900	24.7900	24.7900	24.7900	+0.243%	+1.694%
2022-02-04	24.7300	24.7300	24.7300	24.7300	+0.488%	+1.941%
2022-02-03	24.6100	24.6100	24.6100	24.6100	-1.204%	+2.438%
2022-02-02	24.9100	24.9100	24.9100	24.9100	+0.728%	+1.204%
2022-02-01	24.7300	24.7300	24.7300	24.7300	+1.187%	+1.941%
2022-01-31	24.4400	24.4400	24.4400	24.4400	+0.950%	+3.151%
2022-01-28	24.2100	24.2100	24.2100	24.2100	+1.128%	+4.131%
2022-01-27	23.9400	23.9400	23.9400	23.9400	-0.250%	+5.305%
2022-01-26	24.0000	24.0000	24.0000	24.0000	0.000%	+5.042%
2022-01-25	24.0000	24.0000	24.0000	24.0000	-0.125%	+5.042%
2022-01-24	24.0300	24.0300	24.0300	24.0300	+0.250%	+4.911%
2022-01-21	23.9700	23.9700	23.9700	23.9700	-1.883%	+5.173%
2022-01-20	24.4300	24.4300	24.4300	24.4300	-0.852%	+3.193%
2022-01-19	24.6400	24.6400	24.6400	24.6400	-1.084%	+2.313%
2022-01-18	24.9100	24.9100	24.9100	24.9100	-1.736%	+1.204%
2022-01-14	25.3500	25.3500	25.3500	25.3500	+0.237%	-0.552%
2022-01-13	25.2900	25.2900	25.2900	25.2900	-0.197%	-0.316%
2022-01-12	25.3400	25.3400	25.3400	25.3400	-0.039%	-0.513%
2022-01-11	25.3500	25.3500	25.3500	25.3500	+1.238%	-0.552%
2022-01-10	25.0400	25.0400	25.0400	25.0400	-0.159%	+0.679%
2022-01-07	25.0800	25.0800	25.0800	25.0800	+0.320%	+0.518%
2022-01-06	25.0000	25.0000	25.0000	25.0000	+0.563%	+0.840%
2022-01-05	24.8600	24.8600	24.8600	24.8600	-1.114%	+1.408%
2022-01-04	25.1400	25.1400	25.1400	25.1400	+1.699%	+0.278%
2022-01-03	24.7200	24.7200	24.7200	24.7200	+1.187%	+1.982%
2021-12-31	24.4300	24.4300	24.4300	24.4300	-0.041%	+3.193%
2021-12-30	24.4400	24.4400	24.4400	24.4400	-0.163%	+3.151%
2021-12-29	24.4800	24.4800	24.4800	24.4800	+0.123%	+2.982%
2021-12-28	24.4500	24.4500	24.4500	24.4500	+0.123%	+3.108%
2021-12-27	24.4200	24.4200	24.4200	24.4200	+1.034%	+3.235%
2021-12-23	24.1700	24.1700	24.1700	24.1700	+0.708%	+4.303%
2021-12-22	24.0000	24.0000	24.0000	24.0000	+0.713%	+5.042%
2021-12-21	23.8300	23.8300	23.8300	23.8300	+2.187%	+5.791%
2021-12-20	23.3200	23.3200	23.3200	23.3200	-1.312%	+8.105%
2021-12-17	23.6300	23.6300	23.6300	23.6300	-1.583%	+6.686%
2021-12-16	24.0100	24.0100	24.0100	24.0100	+0.544%	+4.998%
2021-12-15	23.8800	23.8800	23.8800	23.8800	+0.759%	+5.570%
2021-12-14	23.7000	23.7000	23.7000	23.7000	-17.017%	+6.371%
2021-12-13	28.5600	28.5600	28.5600	28.5600	-1.313%	-11.730%
2021-12-10	28.9400	28.9400	28.9400	28.9400	+0.626%	-12.889%
2021-12-09	28.7600	28.7600	28.7600	28.7600	-0.588%	-12.344%
2021-12-08	28.9300	28.9300	28.9300	28.9300	-0.241%	-12.859%
2021-12-07	29.0000	29.0000	29.0000	29.0000	+1.505%	-13.069%
2021-12-06	28.5700	28.5700	28.5700	28.5700	+1.818%	-11.761%
2021-12-03	28.0600	28.0600	28.0600	28.0600	-0.602%	-10.157%
2021-12-02	28.2300	28.2300	28.2300	28.2300	+2.655%	-10.698%
2021-12-01	27.5000	27.5000	27.5000	27.5000	-1.008%	-8.327%
2021-11-30	27.7800	27.7800	27.7800	27.7800	-2.561%	-9.251%
2021-11-29	28.5100	28.5100	28.5100	28.5100	+0.387%	-11.575%
2021-11-26	28.4000	28.4000	28.4000	28.4000	-3.105%	-11.232%
2021-11-24	29.3100	29.3100	29.3100	29.3100	-0.102%	-13.988%
2021-11-23	29.3400	29.3400	29.3400	29.3400	+0.894%	-14.076%
2021-11-22	29.0800	29.0800	29.0800	29.0800	+0.693%	-13.308%
2021-11-19	28.8800	28.8800	28.8800	28.8800	-1.197%	-12.708%
2021-11-18	29.2300	29.2300	29.2300	29.2300	-0.443%	-13.753%
2021-11-17	29.3600	29.3600	29.3600	29.3600	-0.373%	-14.135%
2021-11-16	29.4700	29.4700	29.4700	29.4700	-0.034%	-14.455%
2021-11-15	29.4800	29.4800	29.4800	29.4800	-0.068%	-14.484%
2021-11-12	29.5000	29.5000	29.5000	29.5000	+0.272%	-14.542%
2021-11-11	29.4200	29.4200	29.4200	29.4200	+0.136%	-14.310%
2021-11-10	29.3800	29.3800	29.3800	29.3800	-0.407%	-14.193%
2021-11-09	29.5000	29.5000	29.5000	29.5000	-0.135%	-14.542%
2021-11-08	29.5400	29.5400	29.5400	29.5400	+0.068%	-14.658%
2021-11-05	29.5200	29.5200	29.5200	29.5200	+0.785%	-14.600%
2021-11-04	29.2900	29.2900	29.2900	29.2900	-0.170%	-13.930%
2021-11-03	29.3400	29.3400	29.3400	29.3400	+0.721%	-14.076%
2021-11-02	29.1300	29.1300	29.1300	29.1300	+0.172%	-13.457%
2021-11-01	29.0800	29.0800	29.0800	29.0800	+0.658%	-13.308%
2021-10-29	28.8900	28.8900	28.8900	28.8900	-0.242%	-12.738%
2021-10-28	28.9600	28.9600	28.9600	28.9600	+1.047%	-12.949%
2021-10-27	28.6600	28.6600	28.6600	28.6600	-1.546%	-12.038%
2021-10-26	29.1100	29.1100	29.1100	29.1100	-0.240%	-13.397%
2021-10-25	29.1800	29.1800	29.1800	29.1800	+0.069%	-13.605%
2021-10-22	29.1600	29.1600	29.1600	29.1600	+0.310%	-13.546%
2021-10-21	29.0700	29.0700	29.0700	29.0700	0.000%	-13.278%
2021-10-20	29.0700	29.0700	29.0700	29.0700	+0.763%	-13.278%
2021-10-19	28.8500	28.8500	28.8500	28.8500	+0.698%	-12.617%
2021-10-18	28.6500	28.6500	28.6500	28.6500	-0.244%	-12.007%
2021-10-15	28.7200	28.7200	28.7200	28.7200	+0.985%	-12.221%
2021-10-14	28.4400	28.4400	28.4400	28.4400	+1.535%	-11.357%
2021-10-13	28.0100	28.0100	28.0100	28.0100	-0.071%	-9.996%
2021-10-12	28.0300	28.0300	28.0300	28.0300	-0.249%	-10.061%
2021-10-11	28.1000	28.1000	28.1000	28.1000	-0.847%	-10.285%
2021-10-08	28.3400	28.3400	28.3400	28.3400	+0.283%	-11.044%
2021-10-07	28.2600	28.2600	28.2600	28.2600	+0.749%	-10.793%
2021-10-06	28.0500	28.0500	28.0500	28.0500	-0.178%	-10.125%
2021-10-05	28.1000	28.1000	28.1000	28.1000	+1.006%	-10.285%
2021-10-04	27.8200	27.8200	27.8200	27.8200	-0.287%	-9.382%
2021-10-01	27.9000	27.9000	27.9000	27.9000	+1.676%	-9.642%
2021-09-30	27.4400	27.4400	27.4400	27.4400	-1.508%	-8.127%
2021-09-29	27.8600	27.8600	27.8600	27.8600	+0.180%	-9.512%
2021-09-28	27.8100	27.8100	27.8100	27.8100	-1.208%	-9.349%
2021-09-27	28.1500	28.1500	28.1500	28.1500	+1.005%	-10.444%
2021-09-24	27.8700	27.8700	27.8700	27.8700	+0.252%	-9.544%
2021-09-23	27.8000	27.8000	27.8000	27.8000	+1.534%	-9.317%
2021-09-22	27.3800	27.3800	27.3800	27.3800	+1.520%	-7.925%
2021-09-21	26.9700	26.9700	26.9700	26.9700	-0.369%	-6.526%
2021-09-20	27.0700	27.0700	27.0700	27.0700	-1.635%	-6.871%
2021-09-17	27.5200	27.5200	27.5200	27.5200	-0.650%	-8.394%
2021-09-16	27.7000	27.7000	27.7000	27.7000	-0.360%	-8.989%
2021-09-15	27.8000	27.8000	27.8000	27.8000	+1.091%	-9.317%
2021-09-14	27.5000	27.5000	27.5000	27.5000	-1.257%	-8.327%
2021-09-13	27.8500	27.8500	27.8500	27.8500	+0.869%	-9.479%
2021-09-10	27.6100	27.6100	27.6100	27.6100	-0.683%	-8.693%
2021-09-09	27.8000	27.8000	27.8000	27.8000	-0.215%	-9.317%
2021-09-08	27.8600	27.8600	27.8600	27.8600	-0.429%	-9.512%
2021-09-07	27.9800	27.9800	27.9800	27.9800	-0.462%	-9.900%
2021-09-03	28.1100	28.1100	28.1100	28.1100	-0.460%	-10.317%
2021-09-02	28.2400	28.2400	28.2400	28.2400	+0.893%	-10.729%
2021-09-01	27.9900	27.9900	27.9900	27.9900	-0.391%	-9.932%
2021-08-31	28.1000	28.1000	28.1000	28.1000	-0.213%	-10.285%
2021-08-30	28.1600	28.1600	28.1600	28.1600	-0.740%	-10.476%
2021-08-27	28.3700	28.3700	28.3700	28.3700	+1.213%	-11.139%
2021-08-26	28.0300	28.0300	28.0300	28.0300	-0.708%	-10.061%
2021-08-25	28.2300	28.2300	28.2300	28.2300	+0.678%	-10.698%
2021-08-24	28.0400	28.0400	28.0400	28.0400	+0.718%	-10.093%
2021-08-23	27.8400	27.8400	27.8400	27.8400	+0.833%	-9.447%
2021-08-20	27.6100	27.6100	27.6100	27.6100	+0.583%	-8.693%
2021-08-19	27.4500	27.4500	27.4500	27.4500	-0.687%	-8.160%
2021-08-18	27.6400	27.6400	27.6400	27.6400	-0.932%	-8.792%
2021-08-17	27.9000	27.9000	27.9000	27.9000	-0.747%	-9.642%
2021-08-16	28.1100	28.1100	28.1100	28.1100	-0.284%	-10.317%
2021-08-13	28.1900	28.1900	28.1900	28.1900	-0.248%	-10.571%
2021-08-12	28.2600	28.2600	28.2600	28.2600	+0.142%	-10.793%
2021-08-11	28.2200	28.2200	28.2200	28.2200	+0.822%	-10.666%
2021-08-10	27.9900	27.9900	27.9900	27.9900	+0.865%	-9.932%
2021-08-09	27.7500	27.7500	27.7500	27.7500	-0.216%	-9.153%
2021-08-06	27.8100	27.8100	27.8100	27.8100	+0.980%	-9.349%
2021-08-05	27.5400	27.5400	27.5400	27.5400	+0.805%	-8.460%
2021-08-04	27.3200	27.3200	27.3200	27.3200	-1.372%	-7.723%
2021-08-03	27.7000	27.7000	27.7000	27.7000	+1.095%	-8.989%
2021-08-02	27.4000	27.4000	27.4000	27.4000	-0.291%	-7.993%
2021-07-30	27.4800	27.4800	27.4800	27.4800	-0.399%	-8.261%
2021-07-29	27.5900	27.5900	27.5900	27.5900	+1.173%	-8.626%
2021-07-28	27.2700	27.2700	27.2700	27.2700	-0.037%	-7.554%
2021-07-27	27.2800	27.2800	27.2800	27.2800	+0.037%	-7.588%
2021-07-26	27.2700	27.2700	27.2700	27.2700	+0.590%	-7.554%
2021-07-23	27.1100	27.1100	27.1100	27.1100	+0.222%	-7.008%
2021-07-22	27.0500	27.0500	27.0500	27.0500	-0.405%	-6.802%
2021-07-21	27.1600	27.1600	27.1600	27.1600	+1.571%	-7.180%
2021-07-20	26.7400	26.7400	26.7400	26.7400	+2.100%	-5.722%
2021-07-19	26.1900	26.1900	26.1900	26.1900	-2.349%	-3.742%
2021-07-16	26.8200	26.8200	26.8200	26.8200	-1.288%	-6.003%
2021-07-15	27.1700	27.1700	27.1700	27.1700	-0.294%	-7.214%
2021-07-14	27.2500	27.2500	27.2500	27.2500	-0.220%	-7.486%
2021-07-13	27.3100	27.3100	27.3100	27.3100	-0.799%	-7.689%
2021-07-12	27.5300	27.5300	27.5300	27.5300	+1.139%	-8.427%
2021-07-06	27.2200	27.2200	27.2200	27.2200	-1.413%	-7.384%
2021-07-02	27.6100	27.6100	27.6100	27.6100	+0.072%	-8.693%
2021-07-01	27.5900	27.5900	27.5900	27.5900	+0.620%	-8.626%
2021-06-30	27.4200	27.4200	27.4200	27.4200	+0.550%	-8.060%
2021-06-29	27.2700	27.2700	27.2700	27.2700	-0.256%	-7.554%
2021-06-28	27.3400	27.3400	27.3400	27.3400	-0.798%	-7.791%
2021-06-25	27.5600	27.5600	27.5600	27.5600	+0.694%	-8.527%
2021-06-24	27.3700	27.3700	27.3700	27.3700	+0.662%	-7.892%
2021-06-23	27.1900	27.1900	27.1900	27.1900	-0.037%	-7.282%
2021-06-22	27.2000	27.2000	27.2000	27.2000	+0.037%	-7.316%
2021-06-21	27.1900	27.1900	27.1900	27.1900	+2.141%	-7.282%
2021-06-18	26.6200	26.6200	26.6200	26.6200	-2.060%	-5.297%
2021-06-17	27.1800	27.1800	27.1800	27.1800	-1.877%	-7.248%
2021-06-16	27.7000	27.7000	27.7000	27.7000	-0.574%	-8.989%
2021-06-15	27.8600	27.8600	27.8600	27.8600	+0.324%	-9.512%
2021-06-14	27.7700	27.7700	27.7700	27.7700	-0.502%	-9.219%
2021-06-11	27.9100	27.9100	27.9100	27.9100	+0.432%	-9.674%
2021-06-10	27.7900	27.7900	27.7900	27.7900	-0.359%	-9.284%
2021-06-09	27.8900	27.8900	27.8900	27.8900	-0.747%	-9.609%
2021-06-08	28.1000	28.1000	28.1000	28.1000	-0.071%	-10.285%
2021-06-07	28.1200	28.1200	28.1200	28.1200	-0.319%	-10.349%
2021-06-04	28.2100	28.2100	28.2100	28.2100	+0.320%	-10.635%
2021-06-03	28.1200	28.1200	28.1200	28.1200	+0.250%	-10.349%
2021-06-02	28.0500	28.0500	28.0500	28.0500	-0.213%	-10.125%
2021-06-01	28.1100	28.1100	28.1100	28.1100	+0.717%	-10.317%
2021-05-28	27.9100	27.9100	27.9100	27.9100	+0.179%	-9.674%
2021-05-27	27.8600	27.8600	27.8600	27.8600	+0.614%	-9.512%
2021-05-26	27.6900	27.6900	27.6900	27.6900	-0.180%	-8.956%
2021-05-24	27.7400	27.7400	27.7400	27.7400	+0.617%	-9.120%
2021-05-21	27.5700	27.5700	27.5700	27.5700	+0.474%	-8.560%
2021-05-20	27.4400	27.4400	27.4400	27.4400	+0.402%	-8.127%
2021-05-19	27.3300	27.3300	27.3300	27.3300	-0.835%	-7.757%
2021-05-18	27.5600	27.5600	27.5600	27.5600	-1.112%	-8.527%
2021-05-17	27.8700	27.8700	27.8700	27.8700	+0.144%	-9.544%
2021-05-14	27.8300	27.8300	27.8300	27.8300	+1.532%	-9.414%
2021-05-13	27.4100	27.4100	27.4100	27.4100	+1.293%	-8.026%
2021-05-12	27.0600	27.0600	27.0600	27.0600	-1.743%	-6.837%
2021-05-11	27.5400	27.5400	27.5400	27.5400	-1.502%	-8.460%
2021-05-10	27.9600	27.9600	27.9600	27.9600	-0.569%	-9.835%
2021-05-07	28.1200	28.1200	28.1200	28.1200	+1.115%	-10.349%
2021-05-06	27.8100	27.8100	27.8100	27.8100	+0.615%	-9.349%
2021-05-05	27.6400	27.6400	27.6400	27.6400	+0.619%	-8.792%
2021-05-04	27.4700	27.4700	27.4700	27.4700	-0.036%	-8.227%
2021-05-03	27.4800	27.4800	27.4800	27.4800	+0.807%	-8.261%
2021-04-30	27.2600	27.2600	27.2600	27.2600	-0.945%	-7.520%
2021-04-29	27.5200	27.5200	27.5200	27.5200	+1.028%	-8.394%
2021-04-28	27.2400	27.2400	27.2400	27.2400	+0.295%	-7.452%
2021-04-27	27.1600	27.1600	27.1600	27.1600	+0.481%	-7.180%
2021-04-26	27.0300	27.0300	27.0300	27.0300	+0.371%	-6.733%
2021-04-23	26.9300	26.9300	26.9300	26.9300	+1.013%	-6.387%
2021-04-22	26.6600	26.6600	26.6600	26.6600	-0.782%	-5.439%
2021-04-21	26.8700	26.8700	26.8700	26.8700	+1.396%	-6.178%
2021-04-20	26.5000	26.5000	26.5000	26.5000	-1.487%	-4.868%
2021-04-19	26.9000	26.9000	26.9000	26.9000	-0.260%	-6.283%
2021-04-16	26.9700	26.9700	26.9700	26.9700	+0.522%	-6.526%
2021-04-15	26.8300	26.8300	26.8300	26.8300	+0.262%	-6.038%
2021-04-14	26.7600	26.7600	26.7600	26.7600	+0.829%	-5.792%
2021-04-13	26.5400	26.5400	26.5400	26.5400	-0.748%	-5.011%
2021-04-12	26.7400	26.7400	26.7400	26.7400	-0.112%	-5.722%
2021-04-09	26.7700	26.7700	26.7700	26.7700	+0.715%	-5.827%
2021-04-08	26.5800	26.5800	26.5800	26.5800	+0.038%	-5.154%
2021-04-07	26.5700	26.5700	26.5700	26.5700	-0.150%	-5.119%
2021-04-06	26.6100	26.6100	26.6100	26.6100	-0.038%	-5.261%
2021-04-05	26.6200	26.6200	26.6200	26.6200	+0.872%	-5.297%
2021-04-01	26.3900	26.3900	26.3900	26.3900	+0.956%	-4.471%
2021-03-31	26.1400	26.1400	26.1400	26.1400	-0.684%	-3.558%
2021-03-30	26.3200	26.3200	26.3200	26.3200	+0.650%	-4.217%
2021-03-29	26.1500	26.1500	26.1500	26.1500	-0.834%	-3.595%
2021-03-26	26.3700	26.3700	26.3700	26.3700	+1.501%	-4.399%
2021-03-25	25.9800	25.9800	25.9800	25.9800	+1.168%	-2.964%
2021-03-24	25.6800	25.6800	25.6800	25.6800	+0.234%	-1.830%
2021-03-23	25.6200	25.6200	25.6200	25.6200	-1.839%	-1.600%
2021-03-22	26.1000	26.1000	26.1000	26.1000	-0.534%	-3.410%
2021-03-19	26.2400	26.2400	26.2400	26.2400	-0.531%	-3.925%
2021-03-18	26.3800	26.3800	26.3800	26.3800	-0.715%	-4.435%
2021-03-17	26.5700	26.5700	26.5700	26.5700	+0.950%	-5.119%
2021-03-16	26.3200	26.3200	26.3200	26.3200	-0.978%	-4.217%
2021-03-15	26.5800	26.5800	26.5800	26.5800	+0.264%	-5.154%
2021-03-12	26.5100	26.5100	26.5100	26.5100	+1.067%	-4.904%
2021-03-11	26.2300	26.2300	26.2300	26.2300	+0.344%	-3.889%
2021-03-10	26.1400	26.1400	26.1400	26.1400	+1.633%	-3.558%
2021-03-09	25.7200	25.7200	25.7200	25.7200	-0.310%	-1.983%
2021-03-08	25.8000	25.8000	25.8000	25.8000	+0.663%	-2.287%
2021-03-05	25.6300	25.6300	25.6300	25.6300	+2.275%	-1.639%
2021-03-04	25.0600	25.0600	25.0600	25.0600	-1.027%	+0.599%
2021-03-03	25.3200	25.3200	25.3200	25.3200	-0.039%	-0.434%
2021-03-02	25.3300	25.3300	25.3300	25.3300	-0.079%	-0.474%
2021-03-01	25.3500	25.3500	25.3500	25.3500	+2.218%	-0.552%
2021-02-26	24.8000	24.8000	24.8000	24.8000	-0.919%	+1.653%
2021-02-25	25.0300	25.0300	25.0300	25.0300	-2.227%	+0.719%
2021-02-24	25.6000	25.6000	25.6000	25.6000	+1.830%	-1.523%
2021-02-23	25.1400	25.1400	25.1400	25.1400	+0.520%	+0.278%
2021-02-22	25.0100	25.0100	25.0100	25.0100	+0.766%	+0.800%
2021-02-19	24.8200	24.8200	24.8200	24.8200	+0.976%	+1.571%
2021-02-18	24.5800	24.5800	24.5800	24.5800	-0.647%	+2.563%
2021-02-17	24.7400	24.7400	24.7400	24.7400	+0.203%	+1.900%
2021-02-16	24.6900	24.6900	24.6900	24.6900	+0.611%	+2.106%
2021-02-12	24.5400	24.5400	24.5400	24.5400	+0.698%	+2.730%
2021-02-11	24.3700	24.3700	24.3700	24.3700	+0.041%	+3.447%
2021-02-10	24.3600	24.3600	24.3600	24.3600	-0.041%	+3.489%
2021-02-09	24.3700	24.3700	24.3700	24.3700	-0.205%	+3.447%
2021-02-08	24.4200	24.4200	24.4200	24.4200	+1.244%	+3.235%
2021-02-05	24.1200	24.1200	24.1200	24.1200	+0.208%	+4.519%
2021-02-04	24.0700	24.0700	24.0700	24.0700	+1.347%	+4.736%
2021-02-03	23.7500	23.7500	23.7500	23.7500	+0.721%	+6.147%
2021-02-02	23.5800	23.5800	23.5800	23.5800	+2.034%	+6.913%
2021-02-01	23.1100	23.1100	23.1100	23.1100	+1.226%	+9.087%
2021-01-29	22.8300	22.8300	22.8300	22.8300	-2.143%	+10.425%
2021-01-28	23.3300	23.3300	23.3300	23.3300	+2.145%	+8.058%
2021-01-27	22.8400	22.8400	22.8400	22.8400	-3.138%	+10.377%
2021-01-26	23.5800	23.5800	23.5800	23.5800	-1.174%	+6.913%
2021-01-25	23.8600	23.8600	23.8600	23.8600	-0.625%	+5.658%
2021-01-22	24.0100	24.0100	24.0100	24.0100	-0.621%	+4.998%
2021-01-21	24.1600	24.1600	24.1600	24.1600	-1.105%	+4.346%
2021-01-20	24.4300	24.4300	24.4300	24.4300	+0.370%	+3.193%
2021-01-19	24.3400	24.3400	24.3400	24.3400	+0.870%	+3.574%
2021-01-15	24.1300	24.1300	24.1300	24.1300	-1.430%	+4.476%
2021-01-14	24.4800	24.4800	24.4800	24.4800	+0.907%	+2.982%
2021-01-13	24.2600	24.2600	24.2600	24.2600	-0.370%	+3.916%
2021-01-12	24.3500	24.3500	24.3500	24.3500	+0.954%	+3.532%
2021-01-11	24.1200	24.1200	24.1200	24.1200	+0.166%	+4.519%
2021-01-08	24.0800	24.0800	24.0800	24.0800	+0.166%	+4.693%
2021-01-07	24.0400	24.0400	24.0400	24.0400	+1.306%	+4.867%
2021-01-06	23.7300	23.7300	23.7300	23.7300	+2.995%	+6.237%
2021-01-05	23.0400	23.0400	23.0400	23.0400	+1.319%	+9.418%
2021-01-04	22.7400	22.7400	22.7400	22.7400	-1.430%	+10.862%
2020-12-31	23.0700	23.0700	23.0700	23.0700	+0.742%	+9.276%
2020-12-30	22.9000	22.9000	22.9000	22.9000	+0.659%	+10.087%
2020-12-29	22.7500	22.7500	22.7500	22.7500	-0.263%	+10.813%
2020-12-28	22.8100	22.8100	22.8100	22.8100	+0.308%	+10.522%
2020-12-24	22.7400	22.7400	22.7400	22.7400	-0.088%	+10.862%
2020-12-23	22.7600	22.7600	22.7600	22.7600	+1.246%	+10.764%
2020-12-22	22.4800	22.4800	22.4800	22.4800	-0.751%	+12.144%
2020-12-21	22.6500	22.6500	22.6500	22.6500	-0.308%	+11.302%
2020-12-18	22.7200	22.7200	22.7200	22.7200	-0.656%	+10.960%
2020-12-17	22.8700	22.8700	22.8700	22.8700	+0.483%	+10.232%
2020-12-16	22.7600	22.7600	22.7600	22.7600	-0.307%	+10.764%
2020-12-15	22.8300	22.8300	22.8300	22.8300	+1.512%	+10.425%
2020-12-14	22.4900	22.4900	22.4900	22.4900	-0.969%	+12.094%
2020-12-11	22.7100	22.7100	22.7100	22.7100	-3.403%	+11.008%
2020-12-10	23.5100	23.5100	23.5100	23.5100	-0.127%	+7.231%
2020-12-09	23.5400	23.5400	23.5400	23.5400	+0.085%	+7.094%
2020-12-08	23.5200	23.5200	23.5200	23.5200	+0.128%	+7.185%
2020-12-07	23.4900	23.4900	23.4900	23.4900	-0.802%	+7.322%
2020-12-04	23.6800	23.6800	23.6800	23.6800	+1.806%	+6.461%
2020-12-03	23.2600	23.2600	23.2600	23.2600	+0.345%	+8.383%
2020-12-02	23.1800	23.1800	23.1800	23.1800	+0.739%	+8.758%
2020-12-01	23.0100	23.0100	23.0100	23.0100	+1.232%	+9.561%
2020-11-30	22.7300	22.7300	22.7300	22.7300	-1.431%	+10.911%
2020-11-27	23.0600	23.0600	23.0600	23.0600	-0.173%	+9.324%
2020-11-26	23.1000	23.1000	23.1000	23.1000	0.000%	+9.134%
2020-11-25	23.1000	23.1000	23.1000	23.1000	-0.858%	+9.134%
2020-11-24	23.3000	23.3000	23.3000	23.3000	+2.961%	+8.197%
2020-11-23	22.6300	22.6300	22.6300	22.6300	+1.799%	+11.401%
2020-11-20	22.2300	22.2300	22.2300	22.2300	-0.715%	+13.405%
2020-11-19	22.3900	22.3900	22.3900	22.3900	+0.269%	+12.595%
2020-11-18	22.3300	22.3300	22.3300	22.3300	-0.667%	+12.897%
2020-11-17	22.4800	22.4800	22.4800	22.4800	-0.443%	+12.144%
2020-11-16	22.5800	22.5800	22.5800	22.5800	+2.218%	+11.647%
2020-11-13	22.0900	22.0900	22.0900	22.0900	+2.221%	+14.124%
2020-11-12	21.6100	21.6100	21.6100	21.6100	-1.549%	+16.659%
2020-11-11	21.9500	21.9500	21.9500	21.9500	-0.363%	+14.852%
2020-11-10	22.0300	22.0300	22.0300	22.0300	+1.334%	+14.435%
2020-11-09	21.7400	21.7400	21.7400	21.7400	+6.101%	+15.961%
2020-11-06	20.4900	20.4900	20.4900	20.4900	-0.582%	+23.036%
2020-11-05	20.6100	20.6100	20.6100	20.6100	+2.232%	+22.319%
2020-11-04	20.1600	20.1600	20.1600	20.1600	+0.249%	+25.050%
2020-11-03	20.1100	20.1100	20.1100	20.1100	+1.978%	+25.361%
2020-11-02	19.7200	19.7200	19.7200	19.7200	+1.965%	+27.840%
2020-10-30	19.3400	19.3400	19.3400	19.3400	+0.052%	+30.352%
2020-10-29	19.3300	19.3300	19.3300	19.3300	+1.363%	+30.419%
2020-10-28	19.0700	19.0700	19.0700	19.0700	-2.853%	+32.197%
2020-10-27	19.6300	19.6300	19.6300	19.6300	-1.899%	+28.426%
2020-10-26	20.0100	20.0100	20.0100	20.0100	-2.533%	+25.987%
2020-10-23	20.5300	20.5300	20.5300	20.5300	+0.195%	+22.796%
2020-10-22	20.4900	20.4900	20.4900	20.4900	+1.738%	+23.036%
2020-10-21	20.1400	20.1400	20.1400	20.1400	-0.445%	+25.174%
2020-10-20	20.2300	20.2300	20.2300	20.2300	+0.597%	+24.617%
2020-10-19	20.1100	20.1100	20.1100	20.1100	-1.276%	+25.361%
2020-10-16	20.3700	20.3700	20.3700	20.3700	+0.049%	+23.760%
2020-10-15	20.3600	20.3600	20.3600	20.3600	+0.296%	+23.821%
2020-10-14	20.3000	20.3000	20.3000	20.3000	-0.148%	+24.187%
2020-10-13	20.3300	20.3300	20.3300	20.3300	-1.359%	+24.004%
2020-10-12	20.6100	20.6100	20.6100	20.6100	+0.980%	+22.319%
2020-10-09	20.4100	20.4100	20.4100	20.4100	+0.098%	+23.518%
2020-10-08	20.3900	20.3900	20.3900	20.3900	+1.544%	+23.639%
2020-10-07	20.0800	20.0800	20.0800	20.0800	+2.033%	+25.548%
2020-10-06	19.6800	19.6800	19.6800	19.6800	-0.806%	+28.100%
2020-10-05	19.8400	19.8400	19.8400	19.8400	+1.953%	+27.067%

.dark-mode .rnGkqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnGkqx{ color: #333333; background-color: white; border: 2px solid #333333; }ACGIXINVESCO GROWTH & INCOME FUND CLASS Amf NASDAQ

ACGIX
INVESCO GROWTH & INCOME FUND CLASS A
mf NASDAQ