Dark

ACGGX
AMERICAN CENTURY GLOBAL GOLD FD - A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.46USD-1.102%(-0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4600	13.4600	13.4600	13.4600	-1.102%	0.000%
2022-03-25	13.6100	13.6100	13.6100	13.6100	+0.221%	-1.102%
2022-03-24	13.5800	13.5800	13.5800	13.5800	-0.074%	-0.884%
2022-03-23	13.5900	13.5900	13.5900	13.5900	+2.104%	-0.957%
2022-03-22	13.3100	13.3100	13.3100	13.3100	-0.597%	+1.127%
2022-03-21	13.3900	13.3900	13.3900	13.3900	+1.903%	+0.523%
2022-03-18	13.1400	13.1400	13.1400	13.1400	+0.076%	+2.435%
2022-03-17	13.1300	13.1300	13.1300	13.1300	+1.862%	+2.513%
2022-03-16	12.8900	12.8900	12.8900	12.8900	+0.155%	+4.422%
2022-03-15	12.8700	12.8700	12.8700	12.8700	-0.155%	+4.584%
2022-03-14	12.8900	12.8900	12.8900	12.8900	-4.021%	+4.422%
2022-03-11	13.4300	13.4300	13.4300	13.4300	-1.032%	+0.223%
2022-03-10	13.5700	13.5700	13.5700	13.5700	+1.344%	-0.811%
2022-03-09	13.3900	13.3900	13.3900	13.3900	-0.298%	+0.523%
2022-03-08	13.4300	13.4300	13.4300	13.4300	+0.374%	+0.223%
2022-03-07	13.3800	13.3800	13.3800	13.3800	+2.215%	+0.598%
2022-03-04	13.0900	13.0900	13.0900	13.0900	+3.315%	+2.827%
2022-03-03	12.6700	12.6700	12.6700	12.6700	+0.317%	+6.235%
2022-03-02	12.6300	12.6300	12.6300	12.6300	+0.637%	+6.572%
2022-03-01	12.5500	12.5500	12.5500	12.5500	+2.617%	+7.251%
2022-02-28	12.2300	12.2300	12.2300	12.2300	+0.082%	+10.057%
2022-02-25	12.2200	12.2200	12.2200	12.2200	+1.579%	+10.147%
2022-02-24	12.0300	12.0300	12.0300	12.0300	-1.069%	+11.887%
2022-02-23	12.1600	12.1600	12.1600	12.1600	+1.249%	+10.691%
2022-02-22	12.0100	12.0100	12.0100	12.0100	-1.071%	+12.073%
2022-02-18	12.1400	12.1400	12.1400	12.1400	-0.817%	+10.873%
2022-02-17	12.2400	12.2400	12.2400	12.2400	+3.117%	+9.967%
2022-02-16	11.8700	11.8700	11.8700	11.8700	+2.504%	+13.395%
2022-02-15	11.5800	11.5800	11.5800	11.5800	-0.856%	+16.235%
2022-02-14	11.6800	11.6800	11.6800	11.6800	+1.742%	+15.240%
2022-02-11	11.4800	11.4800	11.4800	11.4800	+4.459%	+17.247%
2022-02-10	10.9900	10.9900	10.9900	10.9900	-2.657%	+22.475%
2022-02-09	11.2900	11.2900	11.2900	11.2900	+0.445%	+19.221%
2022-02-08	11.2400	11.2400	11.2400	11.2400	+1.170%	+19.751%
2022-02-07	11.1100	11.1100	11.1100	11.1100	+3.061%	+21.152%
2022-02-04	10.7800	10.7800	10.7800	10.7800	+0.372%	+24.861%
2022-02-03	10.7400	10.7400	10.7400	10.7400	-1.648%	+25.326%
2022-02-02	10.9200	10.9200	10.9200	10.9200	+0.552%	+23.260%
2022-02-01	10.8600	10.8600	10.8600	10.8600	+1.117%	+23.941%
2022-01-31	10.7400	10.7400	10.7400	10.7400	+3.170%	+25.326%
2022-01-28	10.4100	10.4100	10.4100	10.4100	-1.233%	+29.299%
2022-01-27	10.5400	10.5400	10.5400	10.5400	-3.036%	+27.704%
2022-01-26	10.8700	10.8700	10.8700	10.8700	-2.686%	+23.827%
2022-01-25	11.1700	11.1700	11.1700	11.1700	+0.450%	+20.501%
2022-01-24	11.1200	11.1200	11.1200	11.1200	-1.068%	+21.043%
2022-01-21	11.2400	11.2400	11.2400	11.2400	-2.431%	+19.751%
2022-01-20	11.5200	11.5200	11.5200	11.5200	-1.031%	+16.840%
2022-01-19	11.6400	11.6400	11.6400	11.6400	+5.530%	+15.636%
2022-01-18	11.0300	11.0300	11.0300	11.0300	-1.253%	+22.031%
2022-01-14	11.1700	11.1700	11.1700	11.1700	-0.534%	+20.501%
2022-01-13	11.2300	11.2300	11.2300	11.2300	-1.578%	+19.858%
2022-01-12	11.4100	11.4100	11.4100	11.4100	+2.057%	+17.967%
2022-01-11	11.1800	11.1800	11.1800	11.1800	+2.194%	+20.394%
2022-01-10	10.9400	10.9400	10.9400	10.9400	+1.203%	+23.035%
2022-01-07	10.8100	10.8100	10.8100	10.8100	+0.746%	+24.514%
2022-01-06	10.7300	10.7300	10.7300	10.7300	-3.246%	+25.443%
2022-01-05	11.0900	11.0900	11.0900	11.0900	-1.858%	+21.371%
2022-01-04	11.3000	11.3000	11.3000	11.3000	+0.893%	+19.115%
2022-01-03	11.2000	11.2000	11.2000	11.2000	-1.754%	+20.179%
2021-12-31	11.4000	11.4000	11.4000	11.4000	+0.707%	+18.070%
2021-12-30	11.3200	11.3200	11.3200	11.3200	+1.162%	+18.905%
2021-12-29	11.1900	11.1900	11.1900	11.1900	+0.359%	+20.286%
2021-12-28	11.1500	11.1500	11.1500	11.1500	-0.357%	+20.717%
2021-12-27	11.1900	11.1900	11.1900	11.1900	+0.269%	+20.286%
2021-12-23	11.1600	11.1600	11.1600	11.1600	+0.813%	+20.609%
2021-12-22	11.0700	11.0700	11.0700	11.0700	+1.188%	+21.590%
2021-12-21	10.9400	10.9400	10.9400	10.9400	-0.545%	+23.035%
2021-12-20	11.0000	11.0000	11.0000	11.0000	-0.091%	+22.364%
2021-12-17	11.0100	11.0100	11.0100	11.0100	-0.181%	+22.252%
2021-12-16	11.0300	11.0300	11.0300	11.0300	+4.057%	+22.031%
2021-12-15	10.6000	10.6000	10.6000	10.6000	-1.487%	+26.981%
2021-12-14	10.7600	10.7600	10.7600	10.7600	-1.284%	+25.093%
2021-12-13	10.9000	10.9000	10.9000	10.9000	-0.183%	+23.486%
2021-12-10	10.9200	10.9200	10.9200	10.9200	-0.365%	+23.260%
2021-12-09	10.9600	10.9600	10.9600	10.9600	-2.404%	+22.810%
2021-12-08	11.2300	11.2300	11.2300	11.2300	+0.808%	+19.858%
2021-12-07	11.1400	11.1400	11.1400	11.1400	+0.814%	+20.826%
2021-12-06	11.0500	11.0500	11.0500	11.0500	+1.563%	+21.810%
2021-12-03	10.8800	10.8800	10.8800	10.8800	-0.275%	+23.713%
2021-12-02	10.9100	10.9100	10.9100	10.9100	-0.908%	+23.373%
2021-12-01	11.0100	11.0100	11.0100	11.0100	-2.996%	+22.252%
2021-11-30	11.3500	11.3500	11.3500	11.3500	-1.304%	+18.590%
2021-11-29	11.5000	11.5000	11.5000	11.5000	+0.437%	+17.043%
2021-11-26	11.4500	11.4500	11.4500	11.4500	-1.123%	+17.555%
2021-11-24	11.5800	11.5800	11.5800	11.5800	-0.344%	+16.235%
2021-11-23	11.6200	11.6200	11.6200	11.6200	-1.609%	+15.835%
2021-11-22	11.8100	11.8100	11.8100	11.8100	-1.665%	+13.971%
2021-11-19	12.0100	12.0100	12.0100	12.0100	-1.477%	+12.073%
2021-11-18	12.1900	12.1900	12.1900	12.1900	-0.814%	+10.418%
2021-11-17	12.2900	12.2900	12.2900	12.2900	+0.655%	+9.520%
2021-11-16	12.2100	12.2100	12.2100	12.2100	-1.532%	+10.238%
2021-11-15	12.4000	12.4000	12.4000	12.4000	+0.081%	+8.548%
2021-11-12	12.3900	12.3900	12.3900	12.3900	+0.405%	+8.636%
2021-11-11	12.3400	12.3400	12.3400	12.3400	+2.407%	+9.076%
2021-11-10	12.0500	12.0500	12.0500	12.0500	+1.091%	+11.701%
2021-11-09	11.9200	11.9200	11.9200	11.9200	+1.188%	+12.919%
2021-11-08	11.7800	11.7800	11.7800	11.7800	+0.856%	+14.261%
2021-11-05	11.6800	11.6800	11.6800	11.6800	+2.636%	+15.240%
2021-11-04	11.3800	11.3800	11.3800	11.3800	-0.437%	+18.278%
2021-11-03	11.4300	11.4300	11.4300	11.4300	+0.794%	+17.760%
2021-11-02	11.3400	11.3400	11.3400	11.3400	-0.701%	+18.695%
2021-11-01	11.4200	11.4200	11.4200	11.4200	+0.263%	+17.863%
2021-10-29	11.3900	11.3900	11.3900	11.3900	-2.316%	+18.174%
2021-10-28	11.6600	11.6600	11.6600	11.6600	-1.103%	+15.437%
2021-10-27	11.7900	11.7900	11.7900	11.7900	-0.422%	+14.165%
2021-10-26	11.8400	11.8400	11.8400	11.8400	-0.671%	+13.682%
2021-10-25	11.9200	11.9200	11.9200	11.9200	+1.533%	+12.919%
2021-10-22	11.7400	11.7400	11.7400	11.7400	+0.514%	+14.651%
2021-10-21	11.6800	11.6800	11.6800	11.6800	-0.426%	+15.240%
2021-10-20	11.7300	11.7300	11.7300	11.7300	+0.773%	+14.749%
2021-10-19	11.6400	11.6400	11.6400	11.6400	+0.867%	+15.636%
2021-10-18	11.5400	11.5400	11.5400	11.5400	-0.774%	+16.638%
2021-10-15	11.6300	11.6300	11.6300	11.6300	-0.598%	+15.735%
2021-10-14	11.7000	11.7000	11.7000	11.7000	+2.452%	+15.043%
2021-10-13	11.4200	11.4200	11.4200	11.4200	+2.883%	+17.863%
2021-10-12	11.1000	11.1000	11.1000	11.1000	+1.463%	+21.261%
2021-10-11	10.9400	10.9400	10.9400	10.9400	0.000%	+23.035%
2021-10-08	10.9400	10.9400	10.9400	10.9400	+0.644%	+23.035%
2021-10-07	10.8700	10.8700	10.8700	10.8700	+0.835%	+23.827%
2021-10-06	10.7800	10.7800	10.7800	10.7800	+1.221%	+24.861%
2021-10-05	10.6500	10.6500	10.6500	10.6500	+0.282%	+26.385%
2021-10-04	10.6200	10.6200	10.6200	10.6200	+1.143%	+26.742%
2021-10-01	10.5000	10.5000	10.5000	10.5000	-0.285%	+28.190%
2021-09-30	10.5300	10.5300	10.5300	10.5300	+1.641%	+27.825%
2021-09-29	10.3600	10.3600	10.3600	10.3600	-1.239%	+29.923%
2021-09-28	10.4900	10.4900	10.4900	10.4900	-1.410%	+28.313%
2021-09-27	10.6400	10.6400	10.6400	10.6400	+0.094%	+26.504%
2021-09-24	10.6300	10.6300	10.6300	10.6300	-0.932%	+26.623%
2021-09-23	10.7300	10.7300	10.7300	10.7300	-1.197%	+25.443%
2021-09-22	10.8600	10.8600	10.8600	10.8600	+0.370%	+23.941%
2021-09-21	10.8200	10.8200	10.8200	10.8200	+0.278%	+24.399%
2021-09-20	10.7900	10.7900	10.7900	10.7900	-1.009%	+24.745%
2021-09-17	10.9000	10.9000	10.9000	10.9000	-1.536%	+23.486%
2021-09-16	11.0700	11.0700	11.0700	11.0700	-3.906%	+21.590%
2021-09-15	11.5200	11.5200	11.5200	11.5200	+0.611%	+16.840%
2021-09-14	11.4500	11.4500	11.4500	11.4500	+0.175%	+17.555%
2021-09-13	11.4300	11.4300	11.4300	11.4300	+1.600%	+17.760%
2021-09-10	11.2500	11.2500	11.2500	11.2500	-0.968%	+19.644%
2021-09-09	11.3600	11.3600	11.3600	11.3600	-0.786%	+18.486%
2021-09-08	11.4500	11.4500	11.4500	11.4500	-0.694%	+17.555%
2021-09-07	11.5300	11.5300	11.5300	11.5300	-2.371%	+16.739%
2021-09-03	11.8100	11.8100	11.8100	11.8100	+2.074%	+13.971%
2021-09-02	11.5700	11.5700	11.5700	11.5700	+0.347%	+16.335%
2021-09-01	11.5300	11.5300	11.5300	11.5300	-0.432%	+16.739%
2021-08-31	11.5800	11.5800	11.5800	11.5800	+1.224%	+16.235%
2021-08-30	11.4400	11.4400	11.4400	11.4400	-1.038%	+17.657%
2021-08-27	11.5600	11.5600	11.5600	11.5600	+3.399%	+16.436%
2021-08-26	11.1800	11.1800	11.1800	11.1800	-1.062%	+20.394%
2021-08-25	11.3000	11.3000	11.3000	11.3000	-1.137%	+19.115%
2021-08-24	11.4300	11.4300	11.4300	11.4300	+0.263%	+17.760%
2021-08-23	11.4000	11.4000	11.4000	11.4000	+4.015%	+18.070%
2021-08-20	10.9600	10.9600	10.9600	10.9600	-0.273%	+22.810%
2021-08-19	10.9900	10.9900	10.9900	10.9900	-1.875%	+22.475%
2021-08-18	11.2000	11.2000	11.2000	11.2000	-2.354%	+20.179%
2021-08-17	11.4700	11.4700	11.4700	11.4700	-1.121%	+17.350%
2021-08-16	11.6000	11.6000	11.6000	11.6000	-0.685%	+16.034%
2021-08-13	11.6800	11.6800	11.6800	11.6800	+1.654%	+15.240%
2021-08-12	11.4900	11.4900	11.4900	11.4900	-1.119%	+17.145%
2021-08-11	11.6200	11.6200	11.6200	11.6200	+1.751%	+15.835%
2021-08-10	11.4200	11.4200	11.4200	11.4200	-1.296%	+17.863%
2021-08-09	11.5700	11.5700	11.5700	11.5700	-2.527%	+16.335%
2021-08-06	11.8700	11.8700	11.8700	11.8700	-2.785%	+13.395%
2021-08-05	12.2100	12.2100	12.2100	12.2100	-1.373%	+10.238%
2021-08-04	12.3800	12.3800	12.3800	12.3800	-0.722%	+8.724%
2021-08-03	12.4700	12.4700	12.4700	12.4700	+0.727%	+7.939%
2021-08-02	12.3800	12.3800	12.3800	12.3800	-0.161%	+8.724%
2021-07-30	12.4000	12.4000	12.4000	12.4000	-0.322%	+8.548%
2021-07-29	12.4400	12.4400	12.4400	12.4400	+2.895%	+8.199%
2021-07-28	12.0900	12.0900	12.0900	12.0900	+1.256%	+11.332%
2021-07-27	11.9400	11.9400	11.9400	11.9400	+0.168%	+12.730%
2021-07-26	11.9200	11.9200	11.9200	11.9200	+0.761%	+12.919%
2021-07-23	11.8300	11.8300	11.8300	11.8300	-0.755%	+13.779%
2021-07-22	11.9200	11.9200	11.9200	11.9200	-0.418%	+12.919%
2021-07-21	11.9700	11.9700	11.9700	11.9700	+1.269%	+12.448%
2021-07-20	11.8200	11.8200	11.8200	11.8200	+0.510%	+13.875%
2021-07-19	11.7600	11.7600	11.7600	11.7600	-2.488%	+14.456%
2021-07-16	12.0600	12.0600	12.0600	12.0600	-2.899%	+11.609%
2021-07-15	12.4200	12.4200	12.4200	12.4200	+0.648%	+8.374%
2021-07-14	12.3400	12.3400	12.3400	12.3400	+1.148%	+9.076%
2021-07-13	12.2000	12.2000	12.2000	12.2000	+0.577%	+10.328%
2021-07-12	12.1300	12.1300	12.1300	12.1300	-1.221%	+10.965%
2021-07-06	12.2800	12.2800	12.2800	12.2800	+0.163%	+9.609%
2021-07-02	12.2600	12.2600	12.2600	12.2600	+1.322%	+9.788%
2021-07-01	12.1000	12.1000	12.1000	12.1000	+0.083%	+11.240%
2021-06-30	12.0900	12.0900	12.0900	12.0900	+0.666%	+11.332%
2021-06-29	12.0100	12.0100	12.0100	12.0100	-0.826%	+12.073%
2021-06-28	12.1100	12.1100	12.1100	12.1100	-1.304%	+11.148%
2021-06-25	12.2700	12.2700	12.2700	12.2700	0.000%	+9.698%
2021-06-24	12.2700	12.2700	12.2700	12.2700	0.000%	+9.698%
2021-06-23	12.2700	12.2700	12.2700	12.2700	-0.487%	+9.698%
2021-06-22	12.3300	12.3300	12.3300	12.3300	-0.805%	+9.165%
2021-06-21	12.4300	12.4300	12.4300	12.4300	+1.718%	+8.286%
2021-06-18	12.2200	12.2200	12.2200	12.2200	-1.847%	+10.147%
2021-06-17	12.4500	12.4500	12.4500	12.4500	-5.251%	+8.112%
2021-06-16	13.1400	13.1400	13.1400	13.1400	-2.159%	+2.435%
2021-06-15	13.4300	13.4300	13.4300	13.4300	-1.540%	+0.223%
2021-06-14	13.6400	13.6400	13.6400	13.6400	-0.655%	-1.320%
2021-06-11	13.7300	13.7300	13.7300	13.7300	-1.152%	-1.966%
2021-06-10	13.8900	13.8900	13.8900	13.8900	+2.208%	-3.096%
2021-06-09	13.5900	13.5900	13.5900	13.5900	-0.147%	-0.957%
2021-06-08	13.6100	13.6100	13.6100	13.6100	-1.234%	-1.102%
2021-06-07	13.7800	13.7800	13.7800	13.7800	0.000%	-2.322%
2021-06-04	13.7800	13.7800	13.7800	13.7800	+0.805%	-2.322%
2021-06-03	13.6700	13.6700	13.6700	13.6700	-2.981%	-1.536%
2021-06-02	14.0900	14.0900	14.0900	14.0900	-0.142%	-4.471%
2021-06-01	14.1100	14.1100	14.1100	14.1100	+0.786%	-4.607%
2021-05-28	14.0000	14.0000	14.0000	14.0000	+0.215%	-3.857%
2021-05-27	13.9700	13.9700	13.9700	13.9700	-0.640%	-3.651%
2021-05-26	14.0600	14.0600	14.0600	14.0600	-0.284%	-4.267%
2021-05-24	14.1000	14.1000	14.1000	14.1000	+0.642%	-4.539%
2021-05-21	14.0100	14.0100	14.0100	14.0100	-0.919%	-3.926%
2021-05-20	14.1400	14.1400	14.1400	14.1400	+1.727%	-4.809%
2021-05-19	13.9000	13.9000	13.9000	13.9000	-1.905%	-3.165%
2021-05-18	14.1700	14.1700	14.1700	14.1700	0.000%	-5.011%
2021-05-17	14.1700	14.1700	14.1700	14.1700	+4.808%	-5.011%
2021-05-14	13.5200	13.5200	13.5200	13.5200	+2.269%	-0.444%
2021-05-13	13.2200	13.2200	13.2200	13.2200	+0.152%	+1.815%
2021-05-12	13.2000	13.2000	13.2000	13.2000	-2.295%	+1.970%
2021-05-11	13.5100	13.5100	13.5100	13.5100	+0.371%	-0.370%
2021-05-10	13.4600	13.4600	13.4600	13.4600	+0.074%	0.000%
2021-05-07	13.4500	13.4500	13.4500	13.4500	+1.586%	+0.074%
2021-05-06	13.2400	13.2400	13.2400	13.2400	+2.875%	+1.662%
2021-05-05	12.8700	12.8700	12.8700	12.8700	+0.783%	+4.584%
2021-05-04	12.7700	12.7700	12.7700	12.7700	-0.854%	+5.403%
2021-05-03	12.8800	12.8800	12.8800	12.8800	+3.704%	+4.503%
2021-04-30	12.4200	12.4200	12.4200	12.4200	-1.429%	+8.374%
2021-04-29	12.6000	12.6000	12.6000	12.6000	-1.486%	+6.825%
2021-04-28	12.7900	12.7900	12.7900	12.7900	+0.078%	+5.238%
2021-04-27	12.7800	12.7800	12.7800	12.7800	-1.843%	+5.321%
2021-04-26	13.0200	13.0200	13.0200	13.0200	-0.077%	+3.379%
2021-04-23	13.0300	13.0300	13.0300	13.0300	-0.230%	+3.300%
2021-04-22	13.0600	13.0600	13.0600	13.0600	-1.508%	+3.063%
2021-04-21	13.2600	13.2600	13.2600	13.2600	+1.843%	+1.508%
2021-04-20	13.0200	13.0200	13.0200	13.0200	+0.541%	+3.379%
2021-04-19	12.9500	12.9500	12.9500	12.9500	-0.385%	+3.938%
2021-04-16	13.0000	13.0000	13.0000	13.0000	+1.089%	+3.538%
2021-04-15	12.8600	12.8600	12.8600	12.8600	+3.293%	+4.666%
2021-04-14	12.4500	12.4500	12.4500	12.4500	0.000%	+8.112%
2021-04-13	12.4500	12.4500	12.4500	12.4500	+1.384%	+8.112%
2021-04-12	12.2800	12.2800	12.2800	12.2800	-2.073%	+9.609%
2021-04-09	12.5400	12.5400	12.5400	12.5400	+0.160%	+7.337%
2021-04-08	12.5200	12.5200	12.5200	12.5200	+2.037%	+7.508%
2021-04-07	12.2700	12.2700	12.2700	12.2700	-0.969%	+9.698%
2021-04-06	12.3900	12.3900	12.3900	12.3900	+1.143%	+8.636%
2021-04-05	12.2500	12.2500	12.2500	12.2500	+0.740%	+9.878%
2021-04-01	12.1600	12.1600	12.1600	12.1600	+3.489%	+10.691%
2021-03-31	11.7500	11.7500	11.7500	11.7500	+1.732%	+14.553%
2021-03-30	11.5500	11.5500	11.5500	11.5500	-2.941%	+16.537%
2021-03-29	11.9000	11.9000	11.9000	11.9000	+0.168%	+13.109%
2021-03-26	11.8800	11.8800	11.8800	11.8800	+1.974%	+13.300%
2021-03-25	11.6500	11.6500	11.6500	11.6500	-0.427%	+15.536%
2021-03-24	11.7000	11.7000	11.7000	11.7000	-0.679%	+15.043%
2021-03-23	11.7800	11.7800	11.7800	11.7800	-2.885%	+14.261%
2021-03-22	12.1300	12.1300	12.1300	12.1300	-0.655%	+10.965%
2021-03-19	12.2100	12.2100	12.2100	12.2100	+0.082%	+10.238%
2021-03-18	12.2000	12.2000	12.2000	12.2000	-1.454%	+10.328%
2021-03-17	12.3800	12.3800	12.3800	12.3800	+1.809%	+8.724%
2021-03-16	12.1600	12.1600	12.1600	12.1600	-0.410%	+10.691%
2021-03-15	12.2100	12.2100	12.2100	12.2100	+1.750%	+10.238%
2021-03-12	12.0000	12.0000	12.0000	12.0000	-0.332%	+12.167%
2021-03-11	12.0400	12.0400	12.0400	12.0400	+2.381%	+11.794%
2021-03-10	11.7600	11.7600	11.7600	11.7600	+0.858%	+14.456%
2021-03-09	11.6600	11.6600	11.6600	11.6600	+2.012%	+15.437%
2021-03-08	11.4300	11.4300	11.4300	11.4300	-1.125%	+17.760%
2021-03-05	11.5600	11.5600	11.5600	11.5600	+1.493%	+16.436%
2021-03-04	11.3900	11.3900	11.3900	11.3900	-1.300%	+18.174%
2021-03-03	11.5400	11.5400	11.5400	11.5400	-1.283%	+16.638%
2021-03-02	11.6900	11.6900	11.6900	11.6900	+2.724%	+15.141%
2021-03-01	11.3800	11.3800	11.3800	11.3800	0.000%	+18.278%
2021-02-26	11.3800	11.3800	11.3800	11.3800	-3.966%	+18.278%
2021-02-25	11.8500	11.8500	11.8500	11.8500	-3.737%	+13.586%
2021-02-24	12.3100	12.3100	12.3100	12.3100	+0.819%	+9.342%
2021-02-23	12.2100	12.2100	12.2100	12.2100	-1.691%	+10.238%
2021-02-22	12.4200	12.4200	12.4200	12.4200	+3.933%	+8.374%
2021-02-19	11.9500	11.9500	11.9500	11.9500	+0.084%	+12.636%
2021-02-18	11.9400	11.9400	11.9400	11.9400	-0.995%	+12.730%
2021-02-17	12.0600	12.0600	12.0600	12.0600	-2.663%	+11.609%
2021-02-16	12.3900	12.3900	12.3900	12.3900	-1.117%	+8.636%
2021-02-12	12.5300	12.5300	12.5300	12.5300	+0.080%	+7.422%
2021-02-11	12.5200	12.5200	12.5200	12.5200	-1.106%	+7.508%
2021-02-10	12.6600	12.6600	12.6600	12.6600	+0.397%	+6.319%
2021-02-09	12.6100	12.6100	12.6100	12.6100	0.000%	+6.741%
2021-02-08	12.6100	12.6100	12.6100	12.6100	+1.776%	+6.741%
2021-02-05	12.3900	12.3900	12.3900	12.3900	+2.059%	+8.636%
2021-02-04	12.1400	12.1400	12.1400	12.1400	-1.859%	+10.873%
2021-02-03	12.3700	12.3700	12.3700	12.3700	+0.081%	+8.812%
2021-02-02	12.3600	12.3600	12.3600	12.3600	-2.447%	+8.900%
2021-02-01	12.6700	12.6700	12.6700	12.6700	+3.429%	+6.235%
2021-01-29	12.2500	12.2500	12.2500	12.2500	-0.568%	+9.878%
2021-01-28	12.3200	12.3200	12.3200	12.3200	+2.496%	+9.253%
2021-01-27	12.0200	12.0200	12.0200	12.0200	-3.917%	+11.980%
2021-01-26	12.5100	12.5100	12.5100	12.5100	-0.477%	+7.594%
2021-01-25	12.5700	12.5700	12.5700	12.5700	-0.711%	+7.080%
2021-01-22	12.6600	12.6600	12.6600	12.6600	-1.171%	+6.319%
2021-01-21	12.8100	12.8100	12.8100	12.8100	-0.775%	+5.074%
2021-01-20	12.9100	12.9100	12.9100	12.9100	+2.951%	+4.260%
2021-01-19	12.5400	12.5400	12.5400	12.5400	+1.048%	+7.337%
2021-01-15	12.4100	12.4100	12.4100	12.4100	-3.047%	+8.461%
2021-01-14	12.8000	12.8000	12.8000	12.8000	+0.156%	+5.156%
2021-01-13	12.7800	12.7800	12.7800	12.7800	-1.007%	+5.321%
2021-01-12	12.9100	12.9100	12.9100	12.9100	+0.624%	+4.260%
2021-01-11	12.8300	12.8300	12.8300	12.8300	-2.433%	+4.910%
2021-01-08	13.1500	13.1500	13.1500	13.1500	-4.015%	+2.357%
2021-01-07	13.7000	13.7000	13.7000	13.7000	-0.436%	-1.752%
2021-01-06	13.7600	13.7600	13.7600	13.7600	+0.438%	-2.180%
2021-01-05	13.7000	13.7000	13.7000	13.7000	+0.219%	-1.752%
2021-01-04	13.6700	13.6700	13.6700	13.6700	+6.880%	-1.536%
2020-12-31	12.7900	12.7900	12.7900	12.7900	-1.615%	+5.238%
2020-12-30	13.0000	13.0000	13.0000	13.0000	+2.443%	+3.538%
2020-12-29	12.6900	12.6900	12.6900	12.6900	+0.158%	+6.068%
2020-12-28	12.6700	12.6700	12.6700	12.6700	-0.938%	+6.235%
2020-12-24	12.7900	12.7900	12.7900	12.7900	+0.550%	+5.238%
2020-12-23	12.7200	12.7200	12.7200	12.7200	+1.597%	+5.818%
2020-12-22	12.5200	12.5200	12.5200	12.5200	-3.395%	+7.508%
2020-12-21	12.9600	12.9600	12.9600	12.9600	+0.077%	+3.858%
2020-12-18	12.9500	12.9500	12.9500	12.9500	-1.296%	+3.938%
2020-12-17	13.1200	13.1200	13.1200	13.1200	+3.145%	+2.591%
2020-12-16	12.7200	12.7200	12.7200	12.7200	+1.679%	+5.818%
2020-12-15	12.5100	12.5100	12.5100	12.5100	+2.794%	+7.594%
2020-12-14	12.1700	12.1700	12.1700	12.1700	-2.092%	+10.600%
2020-12-11	12.4300	12.4300	12.4300	12.4300	-0.719%	+8.286%
2020-12-10	12.5200	12.5200	12.5200	12.5200	-0.398%	+7.508%
2020-12-09	12.5700	12.5700	12.5700	12.5700	-2.331%	+7.080%
2020-12-08	12.8700	12.8700	12.8700	12.8700	0.000%	+4.584%
2020-12-07	12.8700	12.8700	12.8700	12.8700	+2.796%	+4.584%
2020-12-04	12.5200	12.5200	12.5200	12.5200	-0.477%	+7.508%
2020-12-03	12.5800	12.5800	12.5800	12.5800	-1.178%	+6.995%
2020-12-02	12.7300	12.7300	12.7300	12.7300	+0.315%	+5.734%
2020-12-01	12.6900	12.6900	12.6900	12.6900	+3.423%	+6.068%
2020-11-30	12.2700	12.2700	12.2700	12.2700	+0.739%	+9.698%
2020-11-27	12.1800	12.1800	12.1800	12.1800	+1.163%	+10.509%
2020-11-26	12.0400	12.0400	12.0400	12.0400	0.000%	+11.794%
2020-11-25	12.0400	12.0400	12.0400	12.0400	+1.007%	+11.794%
2020-11-24	11.9200	11.9200	11.9200	11.9200	-2.694%	+12.919%
2020-11-23	12.2500	12.2500	12.2500	12.2500	-3.543%	+9.878%
2020-11-20	12.7000	12.7000	12.7000	12.7000	+0.554%	+5.984%
2020-11-19	12.6300	12.6300	12.6300	12.6300	-0.708%	+6.572%
2020-11-18	12.7200	12.7200	12.7200	12.7200	-3.049%	+5.818%
2020-11-17	13.1200	13.1200	13.1200	13.1200	-2.235%	+2.591%
2020-11-16	13.4200	13.4200	13.4200	13.4200	-0.149%	+0.298%
2020-11-13	13.4400	13.4400	13.4400	13.4400	+1.129%	+0.149%
2020-11-12	13.2900	13.2900	13.2900	13.2900	+0.454%	+1.279%
2020-11-11	13.2300	13.2300	13.2300	13.2300	-0.750%	+1.738%
2020-11-10	13.3300	13.3300	13.3300	13.3300	-4.376%	+0.975%
2020-11-09	13.9400	13.9400	13.9400	13.9400	-5.235%	-3.443%
2020-11-06	14.7100	14.7100	14.7100	14.7100	+0.684%	-8.498%
2020-11-05	14.6100	14.6100	14.6100	14.6100	+6.798%	-7.871%
2020-11-04	13.6800	13.6800	13.6800	13.6800	-2.146%	-1.608%
2020-11-03	13.9800	13.9800	13.9800	13.9800	+2.193%	-3.720%
2020-11-02	13.6800	13.6800	13.6800	13.6800	+3.012%	-1.608%
2020-10-30	13.2800	13.2800	13.2800	13.2800	+1.374%	+1.355%
2020-10-29	13.1000	13.1000	13.1000	13.1000	+0.769%	+2.748%
2020-10-28	13.0000	13.0000	13.0000	13.0000	-5.729%	+3.538%
2020-10-27	13.7900	13.7900	13.7900	13.7900	+1.397%	-2.393%
2020-10-26	13.6000	13.6000	13.6000	13.6000	-1.378%	-1.029%
2020-10-23	13.7900	13.7900	13.7900	13.7900	-1.288%	-2.393%
2020-10-22	13.9700	13.9700	13.9700	13.9700	-1.481%	-3.651%
2020-10-21	14.1800	14.1800	14.1800	14.1800	+0.639%	-5.078%
2020-10-20	14.0900	14.0900	14.0900	14.0900	+0.356%	-4.471%
2020-10-19	14.0400	14.0400	14.0400	14.0400	-1.818%	-4.131%
2020-10-16	14.3000	14.3000	14.3000	14.3000	-0.901%	-5.874%
2020-10-15	14.4300	14.4300	14.4300	14.4300	-1.502%	-6.722%
2020-10-14	14.6500	14.6500	14.6500	14.6500	+1.174%	-8.123%
2020-10-13	14.4800	14.4800	14.4800	14.4800	-0.754%	-7.044%
2020-10-12	14.5900	14.5900	14.5900	14.5900	+0.137%	-7.745%
2020-10-09	14.5700	14.5700	14.5700	14.5700	+4.519%	-7.618%
2020-10-08	13.9400	13.9400	13.9400	13.9400	+1.678%	-3.443%
2020-10-07	13.7100	13.7100	13.7100	13.7100	+0.366%	-1.823%
2020-10-06	13.6600	13.6600	13.6600	13.6600	-3.599%	-1.464%
2020-10-05	14.1700	14.1700	14.1700	14.1700	+1.214%	-5.011%

.dark-mode .RJ8Dc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJ8Dc8{ color: #333333; background-color: white; border: 2px solid #333333; }ACGGXAMERICAN CENTURY GLOBAL GOLD FD - A CLASSmf NASDAQ

ACGGX
AMERICAN CENTURY GLOBAL GOLD FD - A CLASS
mf NASDAQ