Dark

ACGC
ACP Holdings Acquisition Corp. Class A
stock NASDAQ

Market Open

Jul 28, 2026 3:07:47 PM EDT

9.96USD-0.300%(-0.03)603,736

8.47Bid 9.99Ask 1.52Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	9.9600	9.9600	9.9600	9.9600	-0.150%	603,736	0.000%
2026-07-27	9.9900	9.9900	9.9600	9.9750	+0.050%	148,376	-0.150%
2026-07-24	9.9500	9.9700	9.9500	9.9700	+0.201%	84,697	-0.100%
2026-07-23	9.9500	9.9700	9.9500	9.9500	+0.096%	100,180	+0.101%
2026-07-22	9.9500	9.9500	9.9405	9.9405	-0.095%	837	+0.196%
2026-07-21	9.9500	9.9600	9.9500	9.9500	+0.101%	5,107	+0.101%
2026-07-16	9.9300	9.9600	9.9300	9.9400	0.000%	5,825	+0.201%
2026-07-15	9.9400	9.9400	9.9400	9.9400	-0.301%	268	+0.201%
2026-07-14	9.9700	9.9700	9.9700	9.9700	0.000%	495	-0.100%
2026-07-13	9.9700	9.9700	9.9700	9.9700	0.000%	5,116	-0.100%
2026-07-10	9.9679	9.9700	9.9679	9.9700	0.000%	9,799	-0.100%
2026-07-09	9.9700	9.9700	9.9700	9.9700	0.000%	3,371	-0.100%
2026-07-08	9.9600	9.9700	9.9600	9.9700	+0.100%	8,385	-0.100%
2026-07-02	9.9600	9.9600	9.9600	9.9600	0.000%	202	0.000%
2026-07-01	9.9600	9.9600	9.9600	9.9600	+0.201%	85,457	0.000%
2026-06-30	9.9400	9.9400	9.9400	9.9400	0.000%	2,712	+0.201%
2026-06-29	9.9400	9.9400	9.9400	9.9400	0.000%	146	+0.201%
2026-06-26	9.9400	9.9700	9.9400	9.9400	-0.050%	56,853	+0.201%
2026-06-24	9.9200	9.9500	9.9200	9.9450	-0.050%	363,325	+0.151%
2026-06-23	9.9500	9.9500	9.9500	9.9500	0.000%	507	+0.101%
2026-06-22	9.9500	9.9500	9.9500	9.9500	+0.151%	90,765	+0.101%
2026-06-18	9.9200	9.9500	9.9200	9.9350	-0.050%	2,952	+0.252%
2026-06-17	9.9500	9.9500	9.9400	9.9400	0.000%	2,602	+0.201%
2026-06-16	9.9200	9.9500	9.9200	9.9400	0.000%	3,002	+0.201%
2026-06-15	9.9500	9.9500	9.9400	9.9400	+0.101%	50,465	+0.201%
2026-06-12	9.9300	9.9500	9.9300	9.9300	0.000%	1,139,307	+0.302%
2026-06-11	9.9300	9.9400	9.9300	9.9300	0.000%	598,500	+0.302%
2026-06-10	9.9200	9.9500	9.9200	9.9300	-0.201%	76,899	+0.302%
2026-06-09	9.9200	9.9500	9.9200	9.9500	+0.101%	11,819	+0.101%
2026-06-08	9.9400	9.9400	9.9400	9.9400	+0.101%	2,681	+0.201%
2026-06-05	9.9300	9.9350	9.9300	9.9300	0.000%	291,354	+0.302%
2026-06-04	9.9300	9.9300	9.9300	9.9300	+0.101%	622	+0.302%
2026-06-03	9.9300	9.9300	9.9200	9.9200	-0.101%	87,713	+0.403%
2026-06-02	9.9300	9.9400	9.9300	9.9300	0.000%	434,068	+0.302%
2026-06-01	9.9200	9.9300	9.9200	9.9300	+0.101%	817,426	+0.302%
2026-05-29	9.9200	9.9250	9.9200	9.9200	-0.101%	484,381	+0.403%
2026-05-28	9.9400	10.8900	9.9000	9.9300	0.000%	768,524	+0.302%

.dark-mode .tnXL7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnXL7j{ color: #333333; background-color: white; border: 2px solid #333333; }ACGCACP Holdings Acquisition Corp. Class Astock NASDAQ

ACGC
ACP Holdings Acquisition Corp. Class A
stock NASDAQ