Dark

ACGC
ACP Holdings Acquisition Corp. Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)148

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	10.0510	10.0510	10.0510	10.0510	-0.040%	149	0.000%
2026-09-24	10.0550	10.0550	10.0500	10.0550	-0.050%	10,180	-0.040%
2026-09-23	10.0550	10.0600	10.0500	10.0600	+0.100%	3,174	-0.089%
2026-09-22	10.0600	10.0600	10.0500	10.0500	0.000%	63,382	+0.010%
2026-09-21	10.0550	10.0550	10.0500	10.0500	-0.099%	12,641	+0.010%
2026-09-18	10.0600	10.0600	10.0550	10.0600	0.000%	7,142	-0.089%
2026-09-17	10.0700	10.0700	10.0600	10.0600	0.000%	264,954	-0.089%
2026-09-16	10.1000	10.1200	10.0600	10.0600	+0.165%	356,808	-0.089%
2026-09-14	10.0434	10.0434	10.0434	10.0434	+0.234%	208	+0.076%
2026-09-03	10.0200	10.0200	10.0200	10.0200	+0.100%	50,006	+0.309%
2026-09-02	10.0100	10.0100	10.0100	10.0100	-0.398%	2	+0.410%
2026-09-01	10.0500	10.0500	10.0500	10.0500	+0.454%	1	+0.010%
2026-08-28	10.0046	10.0046	10.0046	10.0046	-0.054%	531	+0.464%
2026-08-26	10.0100	10.0100	10.0100	10.0100	+0.100%	119	+0.410%
2026-08-20	10.0000	10.0000	10.0000	10.0000	0.000%	184	+0.510%
2026-08-19	10.0000	10.0000	10.0000	10.0000	0.000%	7,018	+0.510%
2026-08-18	10.0000	10.0000	10.0000	10.0000	0.000%	100,012	+0.510%
2026-08-13	10.0000	10.0000	10.0000	10.0000	+0.100%	508	+0.510%
2026-08-12	9.9900	9.9900	9.9900	9.9900	+0.100%	1,857	+0.611%
2026-08-11	9.9900	9.9900	9.9800	9.9800	0.000%	2,692	+0.711%
2026-08-10	9.9700	9.9800	9.9700	9.9800	0.000%	801	+0.711%
2026-08-07	9.9800	9.9800	9.9700	9.9800	0.000%	732	+0.711%
2026-08-06	9.9900	9.9900	9.9800	9.9800	0.000%	38,318	+0.711%
2026-08-04	9.9900	9.9900	9.9800	9.9800	+0.100%	2,927	+0.711%
2026-08-03	9.9700	9.9700	9.9700	9.9700	-0.200%	327	+0.812%
2026-07-30	9.9900	9.9900	9.9900	9.9900	+0.301%	1,579	+0.611%
2026-07-29	9.9600	9.9900	9.9600	9.9600	0.000%	10,323	+0.914%
2026-07-28	9.9600	9.9900	9.9600	9.9600	-0.150%	700,323	+0.914%
2026-07-27	9.9900	9.9900	9.9600	9.9750	+0.050%	148,376	+0.762%
2026-07-24	9.9500	9.9700	9.9500	9.9700	+0.201%	84,697	+0.812%
2026-07-23	9.9500	9.9700	9.9500	9.9500	+0.096%	100,180	+1.015%
2026-07-22	9.9500	9.9500	9.9405	9.9405	-0.095%	837	+1.112%
2026-07-21	9.9500	9.9600	9.9500	9.9500	+0.101%	5,107	+1.015%
2026-07-16	9.9300	9.9600	9.9300	9.9400	0.000%	5,825	+1.117%
2026-07-15	9.9400	9.9400	9.9400	9.9400	-0.301%	268	+1.117%
2026-07-14	9.9700	9.9700	9.9700	9.9700	0.000%	495	+0.812%
2026-07-13	9.9700	9.9700	9.9700	9.9700	0.000%	5,116	+0.812%
2026-07-10	9.9679	9.9700	9.9679	9.9700	0.000%	9,799	+0.812%
2026-07-09	9.9700	9.9700	9.9700	9.9700	0.000%	3,371	+0.812%
2026-07-08	9.9600	9.9700	9.9600	9.9700	+0.100%	8,385	+0.812%
2026-07-02	9.9600	9.9600	9.9600	9.9600	0.000%	202	+0.914%
2026-07-01	9.9600	9.9600	9.9600	9.9600	+0.201%	85,457	+0.914%
2026-06-30	9.9400	9.9400	9.9400	9.9400	0.000%	2,712	+1.117%
2026-06-29	9.9400	9.9400	9.9400	9.9400	0.000%	146	+1.117%
2026-06-26	9.9400	9.9700	9.9400	9.9400	-0.050%	56,853	+1.117%
2026-06-24	9.9200	9.9500	9.9200	9.9450	-0.050%	363,325	+1.066%
2026-06-23	9.9500	9.9500	9.9500	9.9500	0.000%	507	+1.015%
2026-06-22	9.9500	9.9500	9.9500	9.9500	+0.151%	90,765	+1.015%
2026-06-18	9.9200	9.9500	9.9200	9.9350	-0.050%	2,952	+1.168%
2026-06-17	9.9500	9.9500	9.9400	9.9400	0.000%	2,602	+1.117%
2026-06-16	9.9200	9.9500	9.9200	9.9400	0.000%	3,002	+1.117%
2026-06-15	9.9500	9.9500	9.9400	9.9400	+0.101%	50,465	+1.117%
2026-06-12	9.9300	9.9500	9.9300	9.9300	0.000%	1,139,307	+1.219%
2026-06-11	9.9300	9.9400	9.9300	9.9300	0.000%	598,500	+1.219%
2026-06-10	9.9200	9.9500	9.9200	9.9300	-0.201%	76,899	+1.219%
2026-06-09	9.9200	9.9500	9.9200	9.9500	+0.101%	11,819	+1.015%
2026-06-08	9.9400	9.9400	9.9400	9.9400	+0.101%	2,681	+1.117%
2026-06-05	9.9300	9.9350	9.9300	9.9300	0.000%	291,354	+1.219%
2026-06-04	9.9300	9.9300	9.9300	9.9300	+0.101%	622	+1.219%
2026-06-03	9.9300	9.9300	9.9200	9.9200	-0.101%	87,713	+1.321%
2026-06-02	9.9300	9.9400	9.9300	9.9300	0.000%	434,068	+1.219%
2026-06-01	9.9200	9.9300	9.9200	9.9300	+0.101%	817,426	+1.219%
2026-05-29	9.9200	9.9250	9.9200	9.9200	-0.101%	484,381	+1.321%
2026-05-28	9.9400	10.8900	9.9000	9.9300	0.000%	768,524	+1.219%

.dark-mode .pzWZ2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzWZ2n{ color: #333333; background-color: white; border: 2px solid #333333; }ACGCACP Holdings Acquisition Corp. Class Astock NASDAQ

ACGC
ACP Holdings Acquisition Corp. Class A
stock NASDAQ