Dark

ACFSX
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

52.18USD+4.569%(+2.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	52.1800	52.1800	52.1800	52.1800	+4.569%	0.000%
2022-03-25	49.9000	49.9000	49.9000	49.9000	-0.697%	+4.569%
2022-03-24	50.2500	50.2500	50.2500	50.2500	+1.392%	+3.841%
2022-03-23	49.5600	49.5600	49.5600	49.5600	-1.667%	+5.287%
2022-03-22	50.4000	50.4000	50.4000	50.4000	+2.460%	+3.532%
2022-03-21	49.1900	49.1900	49.1900	49.1900	-0.827%	+6.078%
2022-03-18	49.6000	49.6000	49.6000	49.6000	+3.312%	+5.202%
2022-03-17	48.0100	48.0100	48.0100	48.0100	+2.498%	+8.686%
2022-03-16	46.8400	46.8400	46.8400	46.8400	+4.205%	+11.401%
2022-03-15	44.9500	44.9500	44.9500	44.9500	+2.955%	+16.085%
2022-03-14	43.6600	43.6600	43.6600	43.6600	-2.042%	+19.514%
2022-03-11	44.5700	44.5700	44.5700	44.5700	-2.855%	+17.074%
2022-03-10	45.8800	45.8800	45.8800	45.8800	-0.585%	+13.731%
2022-03-09	46.1500	46.1500	46.1500	46.1500	+3.871%	+13.066%
2022-03-08	44.4300	44.4300	44.4300	44.4300	-0.045%	+17.443%
2022-03-07	44.4500	44.4500	44.4500	44.4500	-4.037%	+17.390%
2022-03-04	46.3200	46.3200	46.3200	46.3200	-1.739%	+12.651%
2022-03-03	47.1400	47.1400	47.1400	47.1400	-2.644%	+10.692%
2022-03-02	48.4200	48.4200	48.4200	48.4200	+1.107%	+7.765%
2022-03-01	47.8900	47.8900	47.8900	47.8900	-1.522%	+8.958%
2022-02-28	48.6300	48.6300	48.6300	48.6300	+1.081%	+7.300%
2022-02-25	48.1100	48.1100	48.1100	48.1100	+1.734%	+8.460%
2022-02-24	47.2900	47.2900	47.2900	47.2900	+4.117%	+10.340%
2022-02-23	45.4200	45.4200	45.4200	45.4200	-3.135%	+14.883%
2022-02-22	46.8900	46.8900	46.8900	46.8900	-1.013%	+11.282%
2022-02-18	47.3700	47.3700	47.3700	47.3700	-1.803%	+10.154%
2022-02-17	48.2400	48.2400	48.2400	48.2400	-3.693%	+8.167%
2022-02-16	50.0900	50.0900	50.0900	50.0900	-0.536%	+4.172%
2022-02-15	50.3600	50.3600	50.3600	50.3600	+2.483%	+3.614%
2022-02-14	49.1400	49.1400	49.1400	49.1400	+0.286%	+6.186%
2022-02-11	49.0000	49.0000	49.0000	49.0000	-2.449%	+6.490%
2022-02-10	50.2300	50.2300	50.2300	50.2300	-1.606%	+3.882%
2022-02-09	51.0500	51.0500	51.0500	51.0500	+2.572%	+2.214%
2022-02-08	49.7700	49.7700	49.7700	49.7700	+0.872%	+4.842%
2022-02-07	49.3400	49.3400	49.3400	49.3400	-1.063%	+5.756%
2022-02-04	49.8700	49.8700	49.8700	49.8700	+3.809%	+4.632%
2022-02-03	48.0400	48.0400	48.0400	48.0400	-4.664%	+8.618%
2022-02-02	50.3900	50.3900	50.3900	50.3900	-0.553%	+3.552%
2022-02-01	50.6700	50.6700	50.6700	50.6700	+1.381%	+2.980%
2022-01-31	49.9800	49.9800	49.9800	49.9800	+4.495%	+4.402%
2022-01-28	47.8300	47.8300	47.8300	47.8300	+3.372%	+9.095%
2022-01-27	46.2700	46.2700	46.2700	46.2700	-1.762%	+12.773%
2022-01-26	47.1000	47.1000	47.1000	47.1000	-0.127%	+10.786%
2022-01-25	47.1600	47.1600	47.1600	47.1600	-2.943%	+10.645%
2022-01-24	48.5900	48.5900	48.5900	48.5900	+0.830%	+7.388%
2022-01-21	48.1900	48.1900	48.1900	48.1900	-4.233%	+8.280%
2022-01-20	50.3200	50.3200	50.3200	50.3200	-0.808%	+3.696%
2022-01-19	50.7300	50.7300	50.7300	50.7300	-0.782%	+2.858%
2022-01-18	51.1300	51.1300	51.1300	51.1300	-2.424%	+2.054%
2022-01-14	52.4000	52.4000	52.4000	52.4000	+0.172%	-0.420%
2022-01-13	52.3100	52.3100	52.3100	52.3100	-3.380%	-0.249%
2022-01-12	54.1400	54.1400	54.1400	54.1400	+0.018%	-3.620%
2022-01-11	54.1300	54.1300	54.1300	54.1300	+1.672%	-3.602%
2022-01-10	53.2400	53.2400	53.2400	53.2400	+0.075%	-1.991%
2022-01-07	53.2000	53.2000	53.2000	53.2000	-1.591%	-1.917%
2022-01-06	54.0600	54.0600	54.0600	54.0600	-0.313%	-3.478%
2022-01-05	54.2300	54.2300	54.2300	54.2300	-4.221%	-3.780%
2022-01-04	56.6200	56.6200	56.6200	56.6200	-1.650%	-7.842%
2022-01-03	57.5700	57.5700	57.5700	57.5700	+1.373%	-9.363%
2021-12-31	56.7900	56.7900	56.7900	56.7900	-0.751%	-8.118%
2021-12-30	57.2200	57.2200	57.2200	57.2200	+0.017%	-8.808%
2021-12-29	57.2100	57.2100	57.2100	57.2100	-0.052%	-8.792%
2021-12-28	57.2400	57.2400	57.2400	57.2400	-0.832%	-8.840%
2021-12-27	57.7200	57.7200	57.7200	57.7200	+0.610%	-9.598%
2021-12-23	57.3700	57.3700	57.3700	57.3700	+0.755%	-9.047%
2021-12-22	56.9400	56.9400	56.9400	56.9400	+1.191%	-8.360%
2021-12-21	56.2700	56.2700	56.2700	56.2700	+2.851%	-7.269%
2021-12-20	54.7100	54.7100	54.7100	54.7100	-1.459%	-4.624%
2021-12-17	55.5200	55.5200	55.5200	55.5200	+0.744%	-6.016%
2021-12-16	55.1100	55.1100	55.1100	55.1100	-2.235%	-5.317%
2021-12-15	56.3700	56.3700	56.3700	56.3700	+1.586%	-7.433%
2021-12-14	55.4900	55.4900	55.4900	55.4900	-1.281%	-5.965%
2021-12-13	56.2100	56.2100	56.2100	56.2100	-1.265%	-7.170%
2021-12-10	56.9300	56.9300	56.9300	56.9300	-0.053%	-8.344%
2021-12-09	56.9600	56.9600	56.9600	56.9600	-2.046%	-8.392%
2021-12-08	58.1500	58.1500	58.1500	58.1500	+1.466%	-10.267%
2021-12-07	57.3100	57.3100	57.3100	57.3100	+0.614%	-8.951%
2021-12-06	56.9600	56.9600	56.9600	56.9600	+0.832%	-8.392%
2021-12-03	56.4900	56.4900	56.4900	56.4900	-4.303%	-7.630%
2021-12-02	59.0300	59.0300	59.0300	59.0300	+1.653%	-11.604%
2021-12-01	58.0700	58.0700	58.0700	58.0700	-3.490%	-10.143%
2021-11-30	60.1700	60.1700	60.1700	60.1700	-2.067%	-13.279%
2021-11-29	61.4400	61.4400	61.4400	61.4400	+1.336%	-15.072%
2021-11-26	60.6300	60.6300	60.6300	60.6300	-1.702%	-13.937%
2021-11-24	61.6800	61.6800	61.6800	61.6800	+0.768%	-15.402%
2021-11-23	61.2100	61.2100	61.2100	61.2100	-0.987%	-14.752%
2021-11-22	61.8200	61.8200	61.8200	61.8200	-2.353%	-15.594%
2021-11-19	63.3100	63.3100	63.3100	63.3100	-0.284%	-17.580%
2021-11-18	63.4900	63.4900	63.4900	63.4900	-0.345%	-17.814%
2021-11-17	63.7100	63.7100	63.7100	63.7100	-0.531%	-18.098%
2021-11-16	64.0500	64.0500	64.0500	64.0500	+1.249%	-18.532%
2021-11-15	63.2600	63.2600	63.2600	63.2600	-0.111%	-17.515%
2021-11-12	63.3300	63.3300	63.3300	63.3300	+1.247%	-17.606%
2021-11-11	62.5500	62.5500	62.5500	62.5500	-0.064%	-16.579%
2021-11-10	62.5900	62.5900	62.5900	62.5900	-1.758%	-16.632%
2021-11-09	63.7100	63.7100	63.7100	63.7100	-0.701%	-18.098%
2021-11-08	64.1600	64.1600	64.1600	64.1600	0.000%	-18.672%
2021-11-05	64.1600	64.1600	64.1600	64.1600	+0.094%	-18.672%
2021-11-04	64.1000	64.1000	64.1000	64.1000	+0.502%	-18.596%
2021-11-03	63.7800	63.7800	63.7800	63.7800	+0.886%	-18.188%
2021-11-02	63.2200	63.2200	63.2200	63.2200	-1.327%	-17.463%
2021-11-01	64.0700	64.0700	64.0700	64.0700	+0.977%	-18.558%
2021-10-29	63.4500	63.4500	63.4500	63.4500	+0.650%	-17.762%
2021-10-28	63.0400	63.0400	63.0400	63.0400	+0.961%	-17.227%
2021-10-27	62.4400	62.4400	62.4400	62.4400	-0.857%	-16.432%
2021-10-26	62.9800	62.9800	62.9800	62.9800	-0.222%	-17.148%
2021-10-25	63.1200	63.1200	63.1200	63.1200	+1.332%	-17.332%
2021-10-22	62.2900	62.2900	62.2900	62.2900	-0.844%	-16.231%
2021-10-21	62.8200	62.8200	62.8200	62.8200	+1.192%	-16.937%
2021-10-20	62.0800	62.0800	62.0800	62.0800	-0.417%	-15.947%
2021-10-19	62.3400	62.3400	62.3400	62.3400	+0.548%	-16.298%
2021-10-18	62.0000	62.0000	62.0000	62.0000	+0.862%	-15.839%
2021-10-15	61.4700	61.4700	61.4700	61.4700	+0.507%	-15.113%
2021-10-14	61.1600	61.1600	61.1600	61.1600	+1.342%	-14.683%
2021-10-13	60.3500	60.3500	60.3500	60.3500	+1.038%	-13.538%
2021-10-12	59.7300	59.7300	59.7300	59.7300	+0.353%	-12.640%
2021-10-11	59.5200	59.5200	59.5200	59.5200	-0.883%	-12.332%
2021-10-08	60.0500	60.0500	60.0500	60.0500	-0.842%	-13.106%
2021-10-07	60.5600	60.5600	60.5600	60.5600	+1.136%	-13.838%
2021-10-06	59.8800	59.8800	59.8800	59.8800	+0.859%	-12.859%
2021-10-05	59.3700	59.3700	59.3700	59.3700	+1.279%	-12.110%
2021-10-04	58.6200	58.6200	58.6200	58.6200	-2.495%	-10.986%
2021-10-01	60.1200	60.1200	60.1200	60.1200	+0.974%	-13.207%
2021-09-30	59.5400	59.5400	59.5400	59.5400	+0.050%	-12.361%
2021-09-29	59.5100	59.5100	59.5100	59.5100	-0.318%	-12.317%
2021-09-28	59.7000	59.7000	59.7000	59.7000	-2.800%	-12.596%
2021-09-27	61.4200	61.4200	61.4200	61.4200	-0.904%	-15.044%
2021-09-24	61.9800	61.9800	61.9800	61.9800	-0.097%	-15.812%
2021-09-23	62.0400	62.0400	62.0400	62.0400	+1.290%	-15.893%
2021-09-22	61.2500	61.2500	61.2500	61.2500	+0.790%	-14.808%
2021-09-21	60.7700	60.7700	60.7700	60.7700	-0.082%	-14.135%
2021-09-20	60.8200	60.8200	60.8200	60.8200	-2.234%	-14.206%
2021-09-17	62.2100	62.2100	62.2100	62.2100	-0.400%	-16.123%
2021-09-16	62.4600	62.4600	62.4600	62.4600	+0.418%	-16.459%
2021-09-15	62.2000	62.2000	62.2000	62.2000	+0.729%	-16.109%
2021-09-14	61.7500	61.7500	61.7500	61.7500	-0.049%	-15.498%
2021-09-13	61.7800	61.7800	61.7800	61.7800	-0.403%	-15.539%
2021-09-10	62.0300	62.0300	62.0300	62.0300	-1.179%	-15.879%
2021-09-09	62.7700	62.7700	62.7700	62.7700	-0.680%	-16.871%
2021-09-08	63.2000	63.2000	63.2000	63.2000	-0.488%	-17.437%
2021-09-07	63.5100	63.5100	63.5100	63.5100	-0.673%	-17.840%
2021-09-03	63.9400	63.9400	63.9400	63.9400	+0.693%	-18.392%
2021-09-02	63.5000	63.5000	63.5000	63.5000	+0.095%	-17.827%
2021-09-01	63.4400	63.4400	63.4400	63.4400	+0.571%	-17.749%
2021-08-31	63.0800	63.0800	63.0800	63.0800	-0.536%	-17.280%
2021-08-30	63.4200	63.4200	63.4200	63.4200	+0.811%	-17.723%
2021-08-27	62.9100	62.9100	62.9100	62.9100	+2.560%	-17.056%
2021-08-26	61.3400	61.3400	61.3400	61.3400	-0.422%	-14.933%
2021-08-25	61.6000	61.6000	61.6000	61.6000	+0.391%	-15.292%
2021-08-24	61.3600	61.3600	61.3600	61.3600	+0.739%	-14.961%
2021-08-23	60.9100	60.9100	60.9100	60.9100	+1.822%	-14.333%
2021-08-20	59.8200	59.8200	59.8200	59.8200	+0.690%	-12.772%
2021-08-19	59.4100	59.4100	59.4100	59.4100	-0.101%	-12.170%
2021-08-18	59.4700	59.4700	59.4700	59.4700	-0.201%	-12.258%
2021-08-17	59.5900	59.5900	59.5900	59.5900	-0.617%	-12.435%
2021-08-16	59.9600	59.9600	59.9600	59.9600	-0.909%	-12.975%
2021-08-13	60.5100	60.5100	60.5100	60.5100	+0.215%	-13.766%
2021-08-12	60.3800	60.3800	60.3800	60.3800	+0.299%	-13.581%
2021-08-11	60.2000	60.2000	60.2000	60.2000	-0.660%	-13.322%
2021-08-10	60.6000	60.6000	60.6000	60.6000	-0.623%	-13.894%
2021-08-09	60.9800	60.9800	60.9800	60.9800	+0.280%	-14.431%
2021-08-06	60.8100	60.8100	60.8100	60.8100	-0.848%	-14.192%
2021-08-05	61.3300	61.3300	61.3300	61.3300	+1.221%	-14.919%
2021-08-04	60.5900	60.5900	60.5900	60.5900	+0.281%	-13.880%
2021-08-03	60.4200	60.4200	60.4200	60.4200	-0.198%	-13.638%
2021-08-02	60.5400	60.5400	60.5400	60.5400	+0.531%	-13.809%
2021-07-30	60.2200	60.2200	60.2200	60.2200	-0.905%	-13.351%
2021-07-29	60.7700	60.7700	60.7700	60.7700	+0.016%	-14.135%
2021-07-28	60.7600	60.7600	60.7600	60.7600	+0.780%	-14.121%
2021-07-27	60.2900	60.2900	60.2900	60.2900	-1.018%	-13.452%
2021-07-26	60.9100	60.9100	60.9100	60.9100	-0.278%	-14.333%
2021-07-23	61.0800	61.0800	61.0800	61.0800	+0.279%	-14.571%
2021-07-22	60.9100	60.9100	60.9100	60.9100	+0.778%	-14.333%
2021-07-21	60.4400	60.4400	60.4400	60.4400	+0.834%	-13.666%
2021-07-20	59.9400	59.9400	59.9400	59.9400	+1.904%	-12.946%
2021-07-19	58.8200	58.8200	58.8200	58.8200	-0.373%	-11.289%
2021-07-16	59.0400	59.0400	59.0400	59.0400	-0.169%	-11.619%
2021-07-15	59.1400	59.1400	59.1400	59.1400	-0.739%	-11.769%
2021-07-14	59.5800	59.5800	59.5800	59.5800	-0.865%	-12.420%
2021-07-13	60.1000	60.1000	60.1000	60.1000	-0.480%	-13.178%
2021-07-12	60.3900	60.3900	60.3900	60.3900	+0.266%	-13.595%
2021-07-06	60.2300	60.2300	60.2300	60.2300	+0.803%	-13.365%
2021-07-02	59.7500	59.7500	59.7500	59.7500	+0.759%	-12.669%
2021-07-01	59.3000	59.3000	59.3000	59.3000	-0.017%	-12.007%
2021-06-30	59.3100	59.3100	59.3100	59.3100	-0.720%	-12.022%
2021-06-29	59.7400	59.7400	59.7400	59.7400	+0.050%	-12.655%
2021-06-28	59.7100	59.7100	59.7100	59.7100	+0.353%	-12.611%
2021-06-25	59.5000	59.5000	59.5000	59.5000	+0.371%	-12.303%
2021-06-24	59.2800	59.2800	59.2800	59.2800	+0.696%	-11.977%
2021-06-23	58.8700	58.8700	58.8700	58.8700	+0.375%	-11.364%
2021-06-22	58.6500	58.6500	58.6500	58.6500	+1.051%	-11.032%
2021-06-21	58.0400	58.0400	58.0400	58.0400	+0.311%	-10.096%
2021-06-18	57.8600	57.8600	57.8600	57.8600	+0.295%	-9.817%
2021-06-17	57.6900	57.6900	57.6900	57.6900	+1.478%	-9.551%
2021-06-16	56.8500	56.8500	56.8500	56.8500	-0.141%	-8.215%
2021-06-15	56.9300	56.9300	56.9300	56.9300	-0.819%	-8.344%
2021-06-14	57.4000	57.4000	57.4000	57.4000	+0.985%	-9.094%
2021-06-11	56.8400	56.8400	56.8400	56.8400	+0.531%	-8.198%
2021-06-10	56.5400	56.5400	56.5400	56.5400	+1.308%	-7.711%
2021-06-09	55.8100	55.8100	55.8100	55.8100	-0.499%	-6.504%
2021-06-08	56.0900	56.0900	56.0900	56.0900	+0.430%	-6.971%
2021-06-07	55.8500	55.8500	55.8500	55.8500	+1.269%	-6.571%
2021-06-04	55.1500	55.1500	55.1500	55.1500	+1.903%	-5.385%
2021-06-03	54.1200	54.1200	54.1200	54.1200	-1.510%	-3.585%
2021-06-02	54.9500	54.9500	54.9500	54.9500	+0.128%	-5.041%
2021-06-01	54.8800	54.8800	54.8800	54.8800	-0.218%	-4.920%
2021-05-28	55.0000	55.0000	55.0000	55.0000	+0.457%	-5.127%
2021-05-27	54.7500	54.7500	54.7500	54.7500	-0.761%	-4.694%
2021-05-26	55.1700	55.1700	55.1700	55.1700	+1.174%	-5.420%
2021-05-24	54.5300	54.5300	54.5300	54.5300	+1.451%	-4.310%
2021-05-21	53.7500	53.7500	53.7500	53.7500	-0.481%	-2.921%
2021-05-20	54.0100	54.0100	54.0100	54.0100	+1.867%	-3.388%
2021-05-19	53.0200	53.0200	53.0200	53.0200	-0.320%	-1.584%
2021-05-18	53.1900	53.1900	53.1900	53.1900	-0.300%	-1.899%
2021-05-17	53.3500	53.3500	53.3500	53.3500	-0.522%	-2.193%
2021-05-14	53.6300	53.6300	53.6300	53.6300	+2.523%	-2.704%
2021-05-13	52.3100	52.3100	52.3100	52.3100	-0.532%	-0.249%
2021-05-12	52.5900	52.5900	52.5900	52.5900	-2.935%	-0.780%
2021-05-11	54.1800	54.1800	54.1800	54.1800	+0.037%	-3.691%
2021-05-10	54.1600	54.1600	54.1600	54.1600	-2.695%	-3.656%
2021-05-07	55.6600	55.6600	55.6600	55.6600	+1.237%	-6.252%
2021-05-06	54.9800	54.9800	54.9800	54.9800	-0.579%	-5.093%
2021-05-05	55.3000	55.3000	55.3000	55.3000	-1.091%	-5.642%
2021-05-04	55.9100	55.9100	55.9100	55.9100	-2.358%	-6.671%
2021-05-03	57.2600	57.2600	57.2600	57.2600	-1.531%	-8.872%
2021-04-30	58.1500	58.1500	58.1500	58.1500	-0.462%	-10.267%
2021-04-29	58.4200	58.4200	58.4200	58.4200	-0.443%	-10.681%
2021-04-28	58.6800	58.6800	58.6800	58.6800	+0.531%	-11.077%
2021-04-27	58.3700	58.3700	58.3700	58.3700	-0.866%	-10.605%
2021-04-26	58.8800	58.8800	58.8800	58.8800	+1.273%	-11.379%
2021-04-23	58.1400	58.1400	58.1400	58.1400	+1.113%	-10.251%
2021-04-22	57.5000	57.5000	57.5000	57.5000	-0.553%	-9.252%
2021-04-21	57.8200	57.8200	57.8200	57.8200	+0.978%	-9.754%
2021-04-20	57.2600	57.2600	57.2600	57.2600	-0.504%	-8.872%
2021-04-19	57.5500	57.5500	57.5500	57.5500	-1.371%	-9.331%
2021-04-16	58.3500	58.3500	58.3500	58.3500	-0.103%	-10.574%
2021-04-15	58.4100	58.4100	58.4100	58.4100	+1.848%	-10.666%
2021-04-14	57.3500	57.3500	57.3500	57.3500	-1.104%	-9.015%
2021-04-13	57.9900	57.9900	57.9900	57.9900	+1.808%	-10.019%
2021-04-12	56.9600	56.9600	56.9600	56.9600	-0.053%	-8.392%
2021-04-09	56.9900	56.9900	56.9900	56.9900	+0.529%	-8.440%
2021-04-08	56.6900	56.6900	56.6900	56.6900	+1.486%	-7.956%
2021-04-07	55.8600	55.8600	55.8600	55.8600	-0.250%	-6.588%
2021-04-06	56.0000	56.0000	56.0000	56.0000	+0.394%	-6.821%
2021-04-05	55.7800	55.7800	55.7800	55.7800	+1.252%	-6.454%
2021-04-01	55.0900	55.0900	55.0900	55.0900	+1.755%	-5.282%
2021-03-31	54.1400	54.1400	54.1400	54.1400	+1.863%	-3.620%
2021-03-30	53.1500	53.1500	53.1500	53.1500	+0.226%	-1.825%
2021-03-29	53.0300	53.0300	53.0300	53.0300	-0.767%	-1.603%
2021-03-26	53.4400	53.4400	53.4400	53.4400	+0.887%	-2.358%
2021-03-25	52.9700	52.9700	52.9700	52.9700	0.000%	-1.491%
2021-03-24	52.9700	52.9700	52.9700	52.9700	-2.197%	-1.491%
2021-03-23	54.1600	54.1600	54.1600	54.1600	-0.496%	-3.656%
2021-03-22	54.4300	54.4300	54.4300	54.4300	+0.852%	-4.134%
2021-03-19	53.9700	53.9700	53.9700	53.9700	+0.709%	-3.317%
2021-03-18	53.5900	53.5900	53.5900	53.5900	-3.580%	-2.631%
2021-03-17	55.5800	55.5800	55.5800	55.5800	+0.798%	-6.117%
2021-03-16	55.1400	55.1400	55.1400	55.1400	-0.934%	-5.368%
2021-03-15	55.6600	55.6600	55.6600	55.6600	+0.888%	-6.252%
2021-03-12	55.1700	55.1700	55.1700	55.1700	-0.952%	-5.420%
2021-03-11	55.7000	55.7000	55.7000	55.7000	+3.110%	-6.320%
2021-03-10	54.0200	54.0200	54.0200	54.0200	+0.167%	-3.406%
2021-03-09	53.9300	53.9300	53.9300	53.9300	+4.233%	-3.245%
2021-03-08	51.7400	51.7400	51.7400	51.7400	-2.433%	+0.850%
2021-03-05	53.0300	53.0300	53.0300	53.0300	+0.817%	-1.603%
2021-03-04	52.6000	52.6000	52.6000	52.6000	-2.376%	-0.798%
2021-03-03	53.8800	53.8800	53.8800	53.8800	-3.562%	-3.155%
2021-03-02	55.8700	55.8700	55.8700	55.8700	-1.429%	-6.605%
2021-03-01	56.6800	56.6800	56.6800	56.6800	+3.111%	-7.939%
2021-02-26	54.9700	54.9700	54.9700	54.9700	+0.018%	-5.075%
2021-02-25	54.9600	54.9600	54.9600	54.9600	-3.426%	-5.058%
2021-02-24	56.9100	56.9100	56.9100	56.9100	+0.388%	-8.311%
2021-02-23	56.6900	56.6900	56.6900	56.6900	-0.596%	-7.956%
2021-02-22	57.0300	57.0300	57.0300	57.0300	-3.060%	-8.504%
2021-02-19	58.8300	58.8300	58.8300	58.8300	0.000%	-11.304%
2021-02-18	58.8300	58.8300	58.8300	58.8300	-0.608%	-11.304%
2021-02-17	59.1900	59.1900	59.1900	59.1900	-0.871%	-11.843%
2021-02-16	59.7100	59.7100	59.7100	59.7100	-0.649%	-12.611%
2021-02-12	60.1000	60.1000	60.1000	60.1000	+0.873%	-13.178%
2021-02-11	59.5800	59.5800	59.5800	59.5800	+0.269%	-12.420%
2021-02-10	59.4200	59.4200	59.4200	59.4200	+0.270%	-12.184%
2021-02-09	59.2600	59.2600	59.2600	59.2600	+0.034%	-11.947%
2021-02-08	59.2400	59.2400	59.2400	59.2400	+0.390%	-11.918%
2021-02-05	59.0100	59.0100	59.0100	59.0100	+2.040%	-11.574%
2021-02-04	57.8300	57.8300	57.8300	57.8300	+1.438%	-9.770%
2021-02-03	57.0100	57.0100	57.0100	57.0100	-0.228%	-8.472%
2021-02-02	57.1400	57.1400	57.1400	57.1400	+2.733%	-8.680%
2021-02-01	55.6200	55.6200	55.6200	55.6200	+2.563%	-6.185%
2021-01-29	54.2300	54.2300	54.2300	54.2300	-1.346%	-3.780%
2021-01-28	54.9700	54.9700	54.9700	54.9700	+1.458%	-5.075%
2021-01-27	54.1800	54.1800	54.1800	54.1800	-3.371%	-3.691%
2021-01-26	56.0700	56.0700	56.0700	56.0700	-0.515%	-6.938%
2021-01-25	56.3600	56.3600	56.3600	56.3600	+0.196%	-7.417%
2021-01-22	56.2500	56.2500	56.2500	56.2500	-0.266%	-7.236%
2021-01-21	56.4000	56.4000	56.4000	56.4000	-0.195%	-7.482%
2021-01-20	56.5100	56.5100	56.5100	56.5100	+2.022%	-7.662%
2021-01-19	55.3900	55.3900	55.3900	55.3900	+1.317%	-5.795%
2021-01-15	54.6700	54.6700	54.6700	54.6700	-1.050%	-4.555%
2021-01-14	55.2500	55.2500	55.2500	55.2500	-0.737%	-5.557%
2021-01-13	55.6600	55.6600	55.6600	55.6600	+0.306%	-6.252%
2021-01-12	55.4900	55.4900	55.4900	55.4900	+0.671%	-5.965%
2021-01-11	55.1200	55.1200	55.1200	55.1200	-2.148%	-5.334%
2021-01-08	56.3300	56.3300	56.3300	56.3300	+1.697%	-7.367%
2021-01-07	55.3900	55.3900	55.3900	55.3900	+2.879%	-5.795%
2021-01-06	53.8400	53.8400	53.8400	53.8400	-0.517%	-3.083%
2021-01-05	54.1200	54.1200	54.1200	54.1200	+0.876%	-3.585%
2021-01-04	53.6500	53.6500	53.6500	53.6500	-1.106%	-2.740%
2020-12-31	54.2500	54.2500	54.2500	54.2500	0.000%	-3.816%
2020-12-30	54.2500	54.2500	54.2500	54.2500	+0.593%	-3.816%
2020-12-29	53.9300	53.9300	53.9300	53.9300	-0.535%	-3.245%
2020-12-28	54.2200	54.2200	54.2200	54.2200	-0.276%	-3.762%
2020-12-24	54.3700	54.3700	54.3700	54.3700	+0.110%	-4.028%
2020-12-23	54.3100	54.3100	54.3100	54.3100	-0.713%	-3.922%
2020-12-22	54.7000	54.7000	54.7000	54.7000	+0.718%	-4.607%
2020-12-21	54.3100	54.3100	54.3100	54.3100	-0.458%	-3.922%
2020-12-18	54.5600	54.5600	54.5600	54.5600	+0.627%	-4.362%
2020-12-17	54.2200	54.2200	54.2200	54.2200	+1.403%	-3.762%
2020-12-16	53.4700	53.4700	53.4700	53.4700	+0.773%	-2.413%
2020-12-15	53.0600	53.0600	53.0600	53.0600	+0.817%	-1.658%
2020-12-14	52.6300	52.6300	52.6300	52.6300	+0.631%	-0.855%
2020-12-11	52.3000	52.3000	52.3000	52.3000	-0.019%	-0.229%
2020-12-10	52.3100	52.3100	52.3100	52.3100	+0.926%	-0.249%
2020-12-09	51.8300	51.8300	51.8300	51.8300	-2.484%	+0.675%
2020-12-08	53.1500	53.1500	53.1500	53.1500	-0.207%	-1.825%
2020-12-07	53.2600	53.2600	53.2600	53.2600	+0.700%	-2.028%
2020-12-04	52.8900	52.8900	52.8900	52.8900	+1.167%	-1.342%
2020-12-03	52.2800	52.2800	52.2800	52.2800	+0.655%	-0.191%
2020-12-02	51.9400	51.9400	51.9400	51.9400	-1.010%	+0.462%
2020-12-01	52.4700	52.4700	52.4700	52.4700	+0.556%	-0.553%
2020-11-30	52.1800	52.1800	52.1800	52.1800	+0.192%	0.000%
2020-11-27	52.0800	52.0800	52.0800	52.0800	+0.793%	+0.192%
2020-11-26	51.6700	51.6700	51.6700	51.6700	0.000%	+0.987%
2020-11-25	51.6700	51.6700	51.6700	51.6700	+2.479%	+0.987%
2020-11-24	50.4200	50.4200	50.4200	50.4200	+0.860%	+3.491%
2020-11-23	49.9900	49.9900	49.9900	49.9900	+0.807%	+4.381%
2020-11-20	49.5900	49.5900	49.5900	49.5900	-0.201%	+5.223%
2020-11-19	49.6900	49.6900	49.6900	49.6900	+1.264%	+5.011%
2020-11-18	49.0700	49.0700	49.0700	49.0700	-0.224%	+6.338%
2020-11-17	49.1800	49.1800	49.1800	49.1800	+0.799%	+6.100%
2020-11-16	48.7900	48.7900	48.7900	48.7900	+0.288%	+6.948%
2020-11-13	48.6500	48.6500	48.6500	48.6500	+0.371%	+7.256%
2020-11-12	48.4700	48.4700	48.4700	48.4700	-0.206%	+7.654%
2020-11-11	48.5700	48.5700	48.5700	48.5700	+1.739%	+7.433%
2020-11-10	47.7400	47.7400	47.7400	47.7400	-2.152%	+9.300%
2020-11-09	48.7900	48.7900	48.7900	48.7900	-2.459%	+6.948%
2020-11-06	50.0200	50.0200	50.0200	50.0200	-0.140%	+4.318%
2020-11-05	50.0900	50.0900	50.0900	50.0900	+1.996%	+4.172%
2020-11-04	49.1100	49.1100	49.1100	49.1100	+5.003%	+6.251%
2020-11-03	46.7700	46.7700	46.7700	46.7700	+1.873%	+11.567%
2020-11-02	45.9100	45.9100	45.9100	45.9100	+0.548%	+13.657%
2020-10-30	45.6600	45.6600	45.6600	45.6600	-2.892%	+14.279%
2020-10-29	47.0200	47.0200	47.0200	47.0200	+0.966%	+10.974%
2020-10-28	46.5700	46.5700	46.5700	46.5700	-3.522%	+12.046%
2020-10-27	48.2700	48.2700	48.2700	48.2700	+0.312%	+8.100%
2020-10-26	48.1200	48.1200	48.1200	48.1200	-1.956%	+8.437%
2020-10-23	49.0800	49.0800	49.0800	49.0800	+1.279%	+6.316%
2020-10-22	48.4600	48.4600	48.4600	48.4600	-0.247%	+7.676%
2020-10-21	48.5800	48.5800	48.5800	48.5800	-0.999%	+7.410%
2020-10-20	49.0700	49.0700	49.0700	49.0700	-0.264%	+6.338%
2020-10-19	49.2000	49.2000	49.2000	49.2000	-1.343%	+6.057%
2020-10-16	49.8700	49.8700	49.8700	49.8700	-0.280%	+4.632%
2020-10-15	50.0100	50.0100	50.0100	50.0100	-0.774%	+4.339%
2020-10-14	50.4000	50.4000	50.4000	50.4000	-0.885%	+3.532%
2020-10-13	50.8500	50.8500	50.8500	50.8500	+0.593%	+2.616%
2020-10-12	50.5500	50.5500	50.5500	50.5500	+1.588%	+3.225%
2020-10-09	49.7600	49.7600	49.7600	49.7600	+1.385%	+4.863%
2020-10-08	49.0800	49.0800	49.0800	49.0800	+0.409%	+6.316%
2020-10-07	48.8800	48.8800	48.8800	48.8800	+2.238%	+6.751%
2020-10-06	47.8100	47.8100	47.8100	47.8100	-1.178%	+9.140%
2020-10-05	48.3800	48.3800	48.3800	48.3800	+2.197%	+7.854%

.dark-mode .mqNB61{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqNB61{ color: #333333; background-color: white; border: 2px solid #333333; }ACFSXAMERICAN CENTURY FOCUSED DYNAMIC GROWTH FUND - I CLASSmf NASDAQ

ACFSX
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH FUND - I CLASS
mf NASDAQ