Dark

ACFOX
AMERICAN CENTURY INV FOCUSED DYNAMIC GROWTH FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

51.49USD+4.548%(+2.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	51.4900	51.4900	51.4900	51.4900	+4.548%	0.000%
2022-03-25	49.2500	49.2500	49.2500	49.2500	-0.686%	+4.548%
2022-03-24	49.5900	49.5900	49.5900	49.5900	+1.390%	+3.831%
2022-03-23	48.9100	48.9100	48.9100	48.9100	-1.669%	+5.275%
2022-03-22	49.7400	49.7400	49.7400	49.7400	+2.472%	+3.518%
2022-03-21	48.5400	48.5400	48.5400	48.5400	-0.838%	+6.077%
2022-03-18	48.9500	48.9500	48.9500	48.9500	+3.314%	+5.189%
2022-03-17	47.3800	47.3800	47.3800	47.3800	+2.488%	+8.675%
2022-03-16	46.2300	46.2300	46.2300	46.2300	+4.216%	+11.378%
2022-03-15	44.3600	44.3600	44.3600	44.3600	+2.947%	+16.073%
2022-03-14	43.0900	43.0900	43.0900	43.0900	-2.024%	+19.494%
2022-03-11	43.9800	43.9800	43.9800	43.9800	-2.871%	+17.076%
2022-03-10	45.2800	45.2800	45.2800	45.2800	-0.593%	+13.715%
2022-03-09	45.5500	45.5500	45.5500	45.5500	+3.901%	+13.041%
2022-03-08	43.8400	43.8400	43.8400	43.8400	-0.068%	+17.450%
2022-03-07	43.8700	43.8700	43.8700	43.8700	-4.046%	+17.370%
2022-03-04	45.7200	45.7200	45.7200	45.7200	-1.741%	+12.620%
2022-03-03	46.5300	46.5300	46.5300	46.5300	-2.616%	+10.660%
2022-03-02	47.7800	47.7800	47.7800	47.7800	+1.079%	+7.765%
2022-03-01	47.2700	47.2700	47.2700	47.2700	-1.521%	+8.927%
2022-02-28	48.0000	48.0000	48.0000	48.0000	+1.095%	+7.271%
2022-02-25	47.4800	47.4800	47.4800	47.4800	+1.714%	+8.446%
2022-02-24	46.6800	46.6800	46.6800	46.6800	+4.127%	+10.304%
2022-02-23	44.8300	44.8300	44.8300	44.8300	-3.133%	+14.856%
2022-02-22	46.2800	46.2800	46.2800	46.2800	-1.027%	+11.258%
2022-02-18	46.7600	46.7600	46.7600	46.7600	-1.806%	+10.115%
2022-02-17	47.6200	47.6200	47.6200	47.6200	-3.681%	+8.127%
2022-02-16	49.4400	49.4400	49.4400	49.4400	-0.543%	+4.146%
2022-02-15	49.7100	49.7100	49.7100	49.7100	+2.495%	+3.581%
2022-02-14	48.5000	48.5000	48.5000	48.5000	+0.289%	+6.165%
2022-02-11	48.3600	48.3600	48.3600	48.3600	-2.461%	+6.472%
2022-02-10	49.5800	49.5800	49.5800	49.5800	-1.607%	+3.852%
2022-02-09	50.3900	50.3900	50.3900	50.3900	+2.565%	+2.183%
2022-02-08	49.1300	49.1300	49.1300	49.1300	+0.883%	+4.804%
2022-02-07	48.7000	48.7000	48.7000	48.7000	-1.056%	+5.729%
2022-02-04	49.2200	49.2200	49.2200	49.2200	+3.796%	+4.612%
2022-02-03	47.4200	47.4200	47.4200	47.4200	-4.664%	+8.583%
2022-02-02	49.7400	49.7400	49.7400	49.7400	-0.560%	+3.518%
2022-02-01	50.0200	50.0200	50.0200	50.0200	+1.378%	+2.939%
2022-01-31	49.3400	49.3400	49.3400	49.3400	+4.512%	+4.358%
2022-01-28	47.2100	47.2100	47.2100	47.2100	+3.372%	+9.066%
2022-01-27	45.6700	45.6700	45.6700	45.6700	-1.785%	+12.744%
2022-01-26	46.5000	46.5000	46.5000	46.5000	-0.107%	+10.731%
2022-01-25	46.5500	46.5500	46.5500	46.5500	-2.960%	+10.612%
2022-01-24	47.9700	47.9700	47.9700	47.9700	+0.820%	+7.338%
2022-01-21	47.5800	47.5800	47.5800	47.5800	-4.208%	+8.218%
2022-01-20	49.6700	49.6700	49.6700	49.6700	-0.819%	+3.664%
2022-01-19	50.0800	50.0800	50.0800	50.0800	-0.773%	+2.815%
2022-01-18	50.4700	50.4700	50.4700	50.4700	-2.436%	+2.021%
2022-01-14	51.7300	51.7300	51.7300	51.7300	+0.174%	-0.464%
2022-01-13	51.6400	51.6400	51.6400	51.6400	-3.386%	-0.290%
2022-01-12	53.4500	53.4500	53.4500	53.4500	+0.019%	-3.667%
2022-01-11	53.4400	53.4400	53.4400	53.4400	+1.655%	-3.649%
2022-01-10	52.5700	52.5700	52.5700	52.5700	+0.095%	-2.054%
2022-01-07	52.5200	52.5200	52.5200	52.5200	-1.611%	-1.961%
2022-01-06	53.3800	53.3800	53.3800	53.3800	-0.299%	-3.541%
2022-01-05	53.5400	53.5400	53.5400	53.5400	-4.222%	-3.829%
2022-01-04	55.9000	55.9000	55.9000	55.9000	-1.636%	-7.889%
2022-01-03	56.8300	56.8300	56.8300	56.8300	+1.374%	-9.396%
2021-12-31	56.0600	56.0600	56.0600	56.0600	-0.779%	-8.152%
2021-12-30	56.5000	56.5000	56.5000	56.5000	+0.018%	-8.867%
2021-12-29	56.4900	56.4900	56.4900	56.4900	-0.053%	-8.851%
2021-12-28	56.5200	56.5200	56.5200	56.5200	-0.825%	-8.900%
2021-12-27	56.9900	56.9900	56.9900	56.9900	+0.600%	-9.651%
2021-12-23	56.6500	56.6500	56.6500	56.6500	+0.765%	-9.109%
2021-12-22	56.2200	56.2200	56.2200	56.2200	+1.188%	-8.413%
2021-12-21	55.5600	55.5600	55.5600	55.5600	+2.851%	-7.325%
2021-12-20	54.0200	54.0200	54.0200	54.0200	-1.459%	-4.683%
2021-12-17	54.8200	54.8200	54.8200	54.8200	+0.754%	-6.074%
2021-12-16	54.4100	54.4100	54.4100	54.4100	-2.246%	-5.367%
2021-12-15	55.6600	55.6600	55.6600	55.6600	+1.588%	-7.492%
2021-12-14	54.7900	54.7900	54.7900	54.7900	-1.297%	-6.023%
2021-12-13	55.5100	55.5100	55.5100	55.5100	-1.245%	-7.242%
2021-12-10	56.2100	56.2100	56.2100	56.2100	-0.071%	-8.397%
2021-12-09	56.2500	56.2500	56.2500	56.2500	-2.038%	-8.462%
2021-12-08	57.4200	57.4200	57.4200	57.4200	+1.467%	-10.327%
2021-12-07	56.5900	56.5900	56.5900	56.5900	+0.587%	-9.012%
2021-12-06	56.2600	56.2600	56.2600	56.2600	+0.842%	-8.478%
2021-12-03	55.7900	55.7900	55.7900	55.7900	-4.322%	-7.707%
2021-12-02	58.3100	58.3100	58.3100	58.3100	+1.656%	-11.696%
2021-12-01	57.3600	57.3600	57.3600	57.3600	-3.483%	-10.234%
2021-11-30	59.4300	59.4300	59.4300	59.4300	-2.076%	-13.360%
2021-11-29	60.6900	60.6900	60.6900	60.6900	+1.336%	-15.159%
2021-11-26	59.8900	59.8900	59.8900	59.8900	-1.691%	-14.026%
2021-11-24	60.9200	60.9200	60.9200	60.9200	+0.744%	-15.479%
2021-11-23	60.4700	60.4700	60.4700	60.4700	-0.982%	-14.850%
2021-11-22	61.0700	61.0700	61.0700	61.0700	-2.335%	-15.687%
2021-11-19	62.5300	62.5300	62.5300	62.5300	-0.303%	-17.656%
2021-11-18	62.7200	62.7200	62.7200	62.7200	-0.350%	-17.905%
2021-11-17	62.9400	62.9400	62.9400	62.9400	-0.522%	-18.192%
2021-11-16	63.2700	63.2700	63.2700	63.2700	+1.248%	-18.619%
2021-11-15	62.4900	62.4900	62.4900	62.4900	-0.112%	-17.603%
2021-11-12	62.5600	62.5600	62.5600	62.5600	+1.246%	-17.695%
2021-11-11	61.7900	61.7900	61.7900	61.7900	-0.065%	-16.669%
2021-11-10	61.8300	61.8300	61.8300	61.8300	-1.764%	-16.723%
2021-11-09	62.9400	62.9400	62.9400	62.9400	-0.694%	-18.192%
2021-11-08	63.3800	63.3800	63.3800	63.3800	0.000%	-18.760%
2021-11-05	63.3800	63.3800	63.3800	63.3800	+0.095%	-18.760%
2021-11-04	63.3200	63.3200	63.3200	63.3200	+0.492%	-18.683%
2021-11-03	63.0100	63.0100	63.0100	63.0100	+0.881%	-18.283%
2021-11-02	62.4600	62.4600	62.4600	62.4600	-1.311%	-17.563%
2021-11-01	63.2900	63.2900	63.2900	63.2900	+0.973%	-18.644%
2021-10-29	62.6800	62.6800	62.6800	62.6800	+0.642%	-17.853%
2021-10-28	62.2800	62.2800	62.2800	62.2800	+0.956%	-17.325%
2021-10-27	61.6900	61.6900	61.6900	61.6900	-0.868%	-16.534%
2021-10-26	62.2300	62.2300	62.2300	62.2300	-0.208%	-17.259%
2021-10-25	62.3600	62.3600	62.3600	62.3600	+1.332%	-17.431%
2021-10-22	61.5400	61.5400	61.5400	61.5400	-0.854%	-16.331%
2021-10-21	62.0700	62.0700	62.0700	62.0700	+1.207%	-17.045%
2021-10-20	61.3300	61.3300	61.3300	61.3300	-0.422%	-16.044%
2021-10-19	61.5900	61.5900	61.5900	61.5900	+0.539%	-16.399%
2021-10-18	61.2600	61.2600	61.2600	61.2600	+0.873%	-15.948%
2021-10-15	60.7300	60.7300	60.7300	60.7300	+0.496%	-15.215%
2021-10-14	60.4300	60.4300	60.4300	60.4300	+1.359%	-14.794%
2021-10-13	59.6200	59.6200	59.6200	59.6200	+1.017%	-13.636%
2021-10-12	59.0200	59.0200	59.0200	59.0200	+0.357%	-12.758%
2021-10-11	58.8100	58.8100	58.8100	58.8100	-0.876%	-12.447%
2021-10-08	59.3300	59.3300	59.3300	59.3300	-0.852%	-13.214%
2021-10-07	59.8400	59.8400	59.8400	59.8400	+1.132%	-13.954%
2021-10-06	59.1700	59.1700	59.1700	59.1700	+0.869%	-12.980%
2021-10-05	58.6600	58.6600	58.6600	58.6600	+1.278%	-12.223%
2021-10-04	57.9200	57.9200	57.9200	57.9200	-2.492%	-11.102%
2021-10-01	59.4000	59.4000	59.4000	59.4000	+0.969%	-13.316%
2021-09-30	58.8300	58.8300	58.8300	58.8300	+0.051%	-12.477%
2021-09-29	58.8000	58.8000	58.8000	58.8000	-0.322%	-12.432%
2021-09-28	58.9900	58.9900	58.9900	58.9900	-2.801%	-12.714%
2021-09-27	60.6900	60.6900	60.6900	60.6900	-0.914%	-15.159%
2021-09-24	61.2500	61.2500	61.2500	61.2500	-0.098%	-15.935%
2021-09-23	61.3100	61.3100	61.3100	61.3100	+1.305%	-16.017%
2021-09-22	60.5200	60.5200	60.5200	60.5200	+0.783%	-14.921%
2021-09-21	60.0500	60.0500	60.0500	60.0500	-0.067%	-14.255%
2021-09-20	60.0900	60.0900	60.0900	60.0900	-2.261%	-14.312%
2021-09-17	61.4800	61.4800	61.4800	61.4800	-0.405%	-16.249%
2021-09-16	61.7300	61.7300	61.7300	61.7300	+0.423%	-16.588%
2021-09-15	61.4700	61.4700	61.4700	61.4700	+0.737%	-16.236%
2021-09-14	61.0200	61.0200	61.0200	61.0200	-0.049%	-15.618%
2021-09-13	61.0500	61.0500	61.0500	61.0500	-0.408%	-15.659%
2021-09-10	61.3000	61.3000	61.3000	61.3000	-1.177%	-16.003%
2021-09-09	62.0300	62.0300	62.0300	62.0300	-0.673%	-16.992%
2021-09-08	62.4500	62.4500	62.4500	62.4500	-0.510%	-17.550%
2021-09-07	62.7700	62.7700	62.7700	62.7700	-0.649%	-17.970%
2021-09-03	63.1800	63.1800	63.1800	63.1800	+0.685%	-18.503%
2021-09-02	62.7500	62.7500	62.7500	62.7500	+0.080%	-17.944%
2021-09-01	62.7000	62.7000	62.7000	62.7000	+0.577%	-17.879%
2021-08-31	62.3400	62.3400	62.3400	62.3400	-0.542%	-17.405%
2021-08-30	62.6800	62.6800	62.6800	62.6800	+0.804%	-17.853%
2021-08-27	62.1800	62.1800	62.1800	62.1800	+2.573%	-17.192%
2021-08-26	60.6200	60.6200	60.6200	60.6200	-0.427%	-15.061%
2021-08-25	60.8800	60.8800	60.8800	60.8800	+0.396%	-15.424%
2021-08-24	60.6400	60.6400	60.6400	60.6400	+0.731%	-15.089%
2021-08-23	60.2000	60.2000	60.2000	60.2000	+1.827%	-14.468%
2021-08-20	59.1200	59.1200	59.1200	59.1200	+0.698%	-12.906%
2021-08-19	58.7100	58.7100	58.7100	58.7100	-0.102%	-12.298%
2021-08-18	58.7700	58.7700	58.7700	58.7700	-0.221%	-12.387%
2021-08-17	58.9000	58.9000	58.9000	58.9000	-0.607%	-12.581%
2021-08-16	59.2600	59.2600	59.2600	59.2600	-0.920%	-13.112%
2021-08-13	59.8100	59.8100	59.8100	59.8100	+0.218%	-13.911%
2021-08-12	59.6800	59.6800	59.6800	59.6800	+0.303%	-13.723%
2021-08-11	59.5000	59.5000	59.5000	59.5000	-0.651%	-13.462%
2021-08-10	59.8900	59.8900	59.8900	59.8900	-0.630%	-14.026%
2021-08-09	60.2700	60.2700	60.2700	60.2700	+0.283%	-14.568%
2021-08-06	60.1000	60.1000	60.1000	60.1000	-0.858%	-14.326%
2021-08-05	60.6200	60.6200	60.6200	60.6200	+1.219%	-15.061%
2021-08-04	59.8900	59.8900	59.8900	59.8900	+0.285%	-14.026%
2021-08-03	59.7200	59.7200	59.7200	59.7200	-0.201%	-13.781%
2021-08-02	59.8400	59.8400	59.8400	59.8400	+0.521%	-13.954%
2021-07-30	59.5300	59.5300	59.5300	59.5300	-0.899%	-13.506%
2021-07-29	60.0700	60.0700	60.0700	60.0700	+0.017%	-14.283%
2021-07-28	60.0600	60.0600	60.0600	60.0600	+0.772%	-14.269%
2021-07-27	59.6000	59.6000	59.6000	59.6000	-1.013%	-13.607%
2021-07-26	60.2100	60.2100	60.2100	60.2100	-0.265%	-14.483%
2021-07-23	60.3700	60.3700	60.3700	60.3700	+0.266%	-14.709%
2021-07-22	60.2100	60.2100	60.2100	60.2100	+0.787%	-14.483%
2021-07-21	59.7400	59.7400	59.7400	59.7400	+0.827%	-13.810%
2021-07-20	59.2500	59.2500	59.2500	59.2500	+1.909%	-13.097%
2021-07-19	58.1400	58.1400	58.1400	58.1400	-0.377%	-11.438%
2021-07-16	58.3600	58.3600	58.3600	58.3600	-0.171%	-11.772%
2021-07-15	58.4600	58.4600	58.4600	58.4600	-0.747%	-11.923%
2021-07-14	58.9000	58.9000	58.9000	58.9000	-0.875%	-12.581%
2021-07-13	59.4200	59.4200	59.4200	59.4200	-0.452%	-13.346%
2021-07-12	59.6900	59.6900	59.6900	59.6900	+0.252%	-13.738%
2021-07-06	59.5400	59.5400	59.5400	59.5400	+0.796%	-13.520%
2021-07-02	59.0700	59.0700	59.0700	59.0700	+0.768%	-12.832%
2021-07-01	58.6200	58.6200	58.6200	58.6200	-0.034%	-12.163%
2021-06-30	58.6400	58.6400	58.6400	58.6400	-0.711%	-12.193%
2021-06-29	59.0600	59.0600	59.0600	59.0600	+0.051%	-12.817%
2021-06-28	59.0300	59.0300	59.0300	59.0300	+0.357%	-12.773%
2021-06-25	58.8200	58.8200	58.8200	58.8200	+0.358%	-12.462%
2021-06-24	58.6100	58.6100	58.6100	58.6100	+0.704%	-12.148%
2021-06-23	58.2000	58.2000	58.2000	58.2000	+0.362%	-11.529%
2021-06-22	57.9900	57.9900	57.9900	57.9900	+1.063%	-11.209%
2021-06-21	57.3800	57.3800	57.3800	57.3800	+0.297%	-10.265%
2021-06-18	57.2100	57.2100	57.2100	57.2100	+0.298%	-9.998%
2021-06-17	57.0400	57.0400	57.0400	57.0400	+1.477%	-9.730%
2021-06-16	56.2100	56.2100	56.2100	56.2100	-0.142%	-8.397%
2021-06-15	56.2900	56.2900	56.2900	56.2900	-0.811%	-8.527%
2021-06-14	56.7500	56.7500	56.7500	56.7500	+0.997%	-9.269%
2021-06-11	56.1900	56.1900	56.1900	56.1900	+0.501%	-8.364%
2021-06-10	55.9100	55.9100	55.9100	55.9100	+1.323%	-7.906%
2021-06-09	55.1800	55.1800	55.1800	55.1800	-0.505%	-6.687%
2021-06-08	55.4600	55.4600	55.4600	55.4600	+0.435%	-7.158%
2021-06-07	55.2200	55.2200	55.2200	55.2200	+1.265%	-6.755%
2021-06-04	54.5300	54.5300	54.5300	54.5300	+1.906%	-5.575%
2021-06-03	53.5100	53.5100	53.5100	53.5100	-1.509%	-3.775%
2021-06-02	54.3300	54.3300	54.3300	54.3300	+0.129%	-5.227%
2021-06-01	54.2600	54.2600	54.2600	54.2600	-0.221%	-5.105%
2021-05-28	54.3800	54.3800	54.3800	54.3800	+0.443%	-5.314%
2021-05-27	54.1400	54.1400	54.1400	54.1400	-0.752%	-4.895%
2021-05-26	54.5500	54.5500	54.5500	54.5500	+1.168%	-5.610%
2021-05-24	53.9200	53.9200	53.9200	53.9200	+1.468%	-4.507%
2021-05-21	53.1400	53.1400	53.1400	53.1400	-0.487%	-3.105%
2021-05-20	53.4000	53.4000	53.4000	53.4000	+1.850%	-3.577%
2021-05-19	52.4300	52.4300	52.4300	52.4300	-0.323%	-1.793%
2021-05-18	52.6000	52.6000	52.6000	52.6000	-0.284%	-2.110%
2021-05-17	52.7500	52.7500	52.7500	52.7500	-0.528%	-2.389%
2021-05-14	53.0300	53.0300	53.0300	53.0300	+2.513%	-2.904%
2021-05-13	51.7300	51.7300	51.7300	51.7300	-0.538%	-0.464%
2021-05-12	52.0100	52.0100	52.0100	52.0100	-2.912%	-1.000%
2021-05-11	53.5700	53.5700	53.5700	53.5700	+0.019%	-3.883%
2021-05-10	53.5600	53.5600	53.5600	53.5600	-2.689%	-3.865%
2021-05-07	55.0400	55.0400	55.0400	55.0400	+1.232%	-6.450%
2021-05-06	54.3700	54.3700	54.3700	54.3700	-0.585%	-5.297%
2021-05-05	54.6900	54.6900	54.6900	54.6900	-1.085%	-5.851%
2021-05-04	55.2900	55.2900	55.2900	55.2900	-2.366%	-6.873%
2021-05-03	56.6300	56.6300	56.6300	56.6300	-1.513%	-9.076%
2021-04-30	57.5000	57.5000	57.5000	57.5000	-0.467%	-10.452%
2021-04-29	57.7700	57.7700	57.7700	57.7700	-0.448%	-10.871%
2021-04-28	58.0300	58.0300	58.0300	58.0300	+0.520%	-11.270%
2021-04-27	57.7300	57.7300	57.7300	57.7300	-0.859%	-10.809%
2021-04-26	58.2300	58.2300	58.2300	58.2300	+1.270%	-11.575%
2021-04-23	57.5000	57.5000	57.5000	57.5000	+1.126%	-10.452%
2021-04-22	56.8600	56.8600	56.8600	56.8600	-0.560%	-9.444%
2021-04-21	57.1800	57.1800	57.1800	57.1800	+0.971%	-9.951%
2021-04-20	56.6300	56.6300	56.6300	56.6300	-0.509%	-9.076%
2021-04-19	56.9200	56.9200	56.9200	56.9200	-1.369%	-9.540%
2021-04-16	57.7100	57.7100	57.7100	57.7100	-0.104%	-10.778%
2021-04-15	57.7700	57.7700	57.7700	57.7700	+1.851%	-10.871%
2021-04-14	56.7200	56.7200	56.7200	56.7200	-1.099%	-9.221%
2021-04-13	57.3500	57.3500	57.3500	57.3500	+1.811%	-10.218%
2021-04-12	56.3300	56.3300	56.3300	56.3300	-0.053%	-8.592%
2021-04-09	56.3600	56.3600	56.3600	56.3600	+0.517%	-8.641%
2021-04-08	56.0700	56.0700	56.0700	56.0700	+1.484%	-8.168%
2021-04-07	55.2500	55.2500	55.2500	55.2500	-0.253%	-6.805%
2021-04-06	55.3900	55.3900	55.3900	55.3900	+0.399%	-7.041%
2021-04-05	55.1700	55.1700	55.1700	55.1700	+1.267%	-6.670%
2021-04-01	54.4800	54.4800	54.4800	54.4800	+1.737%	-5.488%
2021-03-31	53.5500	53.5500	53.5500	53.5500	+1.864%	-3.847%
2021-03-30	52.5700	52.5700	52.5700	52.5700	+0.229%	-2.054%
2021-03-29	52.4500	52.4500	52.4500	52.4500	-0.757%	-1.830%
2021-03-26	52.8500	52.8500	52.8500	52.8500	+0.859%	-2.573%
2021-03-25	52.4000	52.4000	52.4000	52.4000	+0.019%	-1.737%
2021-03-24	52.3900	52.3900	52.3900	52.3900	-2.203%	-1.718%
2021-03-23	53.5700	53.5700	53.5700	53.5700	-0.501%	-3.883%
2021-03-22	53.8400	53.8400	53.8400	53.8400	+0.862%	-4.365%
2021-03-19	53.3800	53.3800	53.3800	53.3800	+0.698%	-3.541%
2021-03-18	53.0100	53.0100	53.0100	53.0100	-3.583%	-2.867%
2021-03-17	54.9800	54.9800	54.9800	54.9800	+0.807%	-6.348%
2021-03-16	54.5400	54.5400	54.5400	54.5400	-0.944%	-5.592%
2021-03-15	55.0600	55.0600	55.0600	55.0600	+0.879%	-6.484%
2021-03-12	54.5800	54.5800	54.5800	54.5800	-0.944%	-5.661%
2021-03-11	55.1000	55.1000	55.1000	55.1000	+3.106%	-6.552%
2021-03-10	53.4400	53.4400	53.4400	53.4400	+0.169%	-3.649%
2021-03-09	53.3500	53.3500	53.3500	53.3500	+4.240%	-3.486%
2021-03-08	51.1800	51.1800	51.1800	51.1800	-2.440%	+0.606%
2021-03-05	52.4600	52.4600	52.4600	52.4600	+0.826%	-1.849%
2021-03-04	52.0300	52.0300	52.0300	52.0300	-2.383%	-1.038%
2021-03-03	53.3000	53.3000	53.3000	53.3000	-3.547%	-3.396%
2021-03-02	55.2600	55.2600	55.2600	55.2600	-1.445%	-6.822%
2021-03-01	56.0700	56.0700	56.0700	56.0700	+3.108%	-8.168%
2021-02-26	54.3800	54.3800	54.3800	54.3800	+0.018%	-5.314%
2021-02-25	54.3700	54.3700	54.3700	54.3700	-3.428%	-5.297%
2021-02-24	56.3000	56.3000	56.3000	56.3000	+0.392%	-8.544%
2021-02-23	56.0800	56.0800	56.0800	56.0800	-0.603%	-8.185%
2021-02-22	56.4200	56.4200	56.4200	56.4200	-3.058%	-8.738%
2021-02-19	58.2000	58.2000	58.2000	58.2000	0.000%	-11.529%
2021-02-18	58.2000	58.2000	58.2000	58.2000	-0.615%	-11.529%
2021-02-17	58.5600	58.5600	58.5600	58.5600	-0.863%	-12.073%
2021-02-16	59.0700	59.0700	59.0700	59.0700	-0.656%	-12.832%
2021-02-12	59.4600	59.4600	59.4600	59.4600	+0.882%	-13.404%
2021-02-11	58.9400	58.9400	58.9400	58.9400	+0.272%	-12.640%
2021-02-10	58.7800	58.7800	58.7800	58.7800	+0.256%	-12.402%
2021-02-09	58.6300	58.6300	58.6300	58.6300	+0.034%	-12.178%
2021-02-08	58.6100	58.6100	58.6100	58.6100	+0.394%	-12.148%
2021-02-05	58.3800	58.3800	58.3800	58.3800	+2.027%	-11.802%
2021-02-04	57.2200	57.2200	57.2200	57.2200	+1.454%	-10.014%
2021-02-03	56.4000	56.4000	56.4000	56.4000	-0.248%	-8.706%
2021-02-02	56.5400	56.5400	56.5400	56.5400	+2.744%	-8.932%
2021-02-01	55.0300	55.0300	55.0300	55.0300	+2.553%	-6.433%
2021-01-29	53.6600	53.6600	53.6600	53.6600	-1.342%	-4.044%
2021-01-28	54.3900	54.3900	54.3900	54.3900	+1.455%	-5.332%
2021-01-27	53.6100	53.6100	53.6100	53.6100	-3.371%	-3.954%
2021-01-26	55.4800	55.4800	55.4800	55.4800	-0.502%	-7.192%
2021-01-25	55.7600	55.7600	55.7600	55.7600	+0.198%	-7.658%
2021-01-22	55.6500	55.6500	55.6500	55.6500	-0.269%	-7.475%
2021-01-21	55.8000	55.8000	55.8000	55.8000	-0.197%	-7.724%
2021-01-20	55.9100	55.9100	55.9100	55.9100	+2.007%	-7.906%
2021-01-19	54.8100	54.8100	54.8100	54.8100	+1.312%	-6.057%
2021-01-15	54.1000	54.1000	54.1000	54.1000	-1.043%	-4.824%
2021-01-14	54.6700	54.6700	54.6700	54.6700	-0.726%	-5.817%
2021-01-13	55.0700	55.0700	55.0700	55.0700	+0.291%	-6.501%
2021-01-12	54.9100	54.9100	54.9100	54.9100	+0.678%	-6.228%
2021-01-11	54.5400	54.5400	54.5400	54.5400	-2.153%	-5.592%
2021-01-08	55.7400	55.7400	55.7400	55.7400	+1.697%	-7.625%
2021-01-07	54.8100	54.8100	54.8100	54.8100	+2.872%	-6.057%
2021-01-06	53.2800	53.2800	53.2800	53.2800	-0.523%	-3.360%
2021-01-05	53.5600	53.5600	53.5600	53.5600	+0.885%	-3.865%
2021-01-04	53.0900	53.0900	53.0900	53.0900	-1.099%	-3.014%
2020-12-31	53.6800	53.6800	53.6800	53.6800	-0.019%	-4.080%
2020-12-30	53.6900	53.6900	53.6900	53.6900	+0.600%	-4.098%
2020-12-29	53.3700	53.3700	53.3700	53.3700	-0.540%	-3.523%
2020-12-28	53.6600	53.6600	53.6600	53.6600	-0.279%	-4.044%
2020-12-24	53.8100	53.8100	53.8100	53.8100	+0.112%	-4.311%
2020-12-23	53.7500	53.7500	53.7500	53.7500	-0.702%	-4.205%
2020-12-22	54.1300	54.1300	54.1300	54.1300	+0.707%	-4.877%
2020-12-21	53.7500	53.7500	53.7500	53.7500	-0.463%	-4.205%
2020-12-18	54.0000	54.0000	54.0000	54.0000	+0.634%	-4.648%
2020-12-17	53.6600	53.6600	53.6600	53.6600	+1.398%	-4.044%
2020-12-16	52.9200	52.9200	52.9200	52.9200	+0.762%	-2.702%
2020-12-15	52.5200	52.5200	52.5200	52.5200	+0.825%	-1.961%
2020-12-14	52.0900	52.0900	52.0900	52.0900	+0.638%	-1.152%
2020-12-11	51.7600	51.7600	51.7600	51.7600	-0.019%	-0.522%
2020-12-10	51.7700	51.7700	51.7700	51.7700	+0.936%	-0.541%
2020-12-09	51.2900	51.2900	51.2900	51.2900	-2.509%	+0.390%
2020-12-08	52.6100	52.6100	52.6100	52.6100	-0.209%	-2.129%
2020-12-07	52.7200	52.7200	52.7200	52.7200	+0.707%	-2.333%
2020-12-04	52.3500	52.3500	52.3500	52.3500	+1.179%	-1.643%
2020-12-03	51.7400	51.7400	51.7400	51.7400	+0.642%	-0.483%
2020-12-02	51.4100	51.4100	51.4100	51.4100	-1.020%	+0.156%
2020-12-01	51.9400	51.9400	51.9400	51.9400	+0.561%	-0.866%
2020-11-30	51.6500	51.6500	51.6500	51.6500	+0.194%	-0.310%
2020-11-27	51.5500	51.5500	51.5500	51.5500	+0.782%	-0.116%
2020-11-26	51.1500	51.1500	51.1500	51.1500	0.000%	+0.665%
2020-11-25	51.1500	51.1500	51.1500	51.1500	+2.484%	+0.665%
2020-11-24	49.9100	49.9100	49.9100	49.9100	+0.869%	+3.166%
2020-11-23	49.4800	49.4800	49.4800	49.4800	+0.815%	+4.062%
2020-11-20	49.0800	49.0800	49.0800	49.0800	-0.224%	+4.910%
2020-11-19	49.1900	49.1900	49.1900	49.1900	+1.277%	+4.676%
2020-11-18	48.5700	48.5700	48.5700	48.5700	-0.226%	+6.012%
2020-11-17	48.6800	48.6800	48.6800	48.6800	+0.787%	+5.772%
2020-11-16	48.3000	48.3000	48.3000	48.3000	+0.312%	+6.605%
2020-11-13	48.1500	48.1500	48.1500	48.1500	+0.354%	+6.937%
2020-11-12	47.9800	47.9800	47.9800	47.9800	-0.208%	+7.316%
2020-11-11	48.0800	48.0800	48.0800	48.0800	+1.735%	+7.092%
2020-11-10	47.2600	47.2600	47.2600	47.2600	-2.133%	+8.950%
2020-11-09	48.2900	48.2900	48.2900	48.2900	-2.484%	+6.627%
2020-11-06	49.5200	49.5200	49.5200	49.5200	-0.121%	+3.978%
2020-11-05	49.5800	49.5800	49.5800	49.5800	+1.974%	+3.852%
2020-11-04	48.6200	48.6200	48.6200	48.6200	+5.011%	+5.903%
2020-11-03	46.3000	46.3000	46.3000	46.3000	+1.870%	+11.210%
2020-11-02	45.4500	45.4500	45.4500	45.4500	+0.553%	+13.289%
2020-10-30	45.2000	45.2000	45.2000	45.2000	-2.900%	+13.916%
2020-10-29	46.5500	46.5500	46.5500	46.5500	+0.954%	+10.612%
2020-10-28	46.1100	46.1100	46.1100	46.1100	-3.515%	+11.668%
2020-10-27	47.7900	47.7900	47.7900	47.7900	+0.315%	+7.742%
2020-10-26	47.6400	47.6400	47.6400	47.6400	-1.955%	+8.081%
2020-10-23	48.5900	48.5900	48.5900	48.5900	+1.271%	+5.968%
2020-10-22	47.9800	47.9800	47.9800	47.9800	-0.249%	+7.316%
2020-10-21	48.1000	48.1000	48.1000	48.1000	-1.008%	+7.048%
2020-10-20	48.5900	48.5900	48.5900	48.5900	-0.246%	+5.968%
2020-10-19	48.7100	48.7100	48.7100	48.7100	-1.337%	+5.707%
2020-10-16	49.3700	49.3700	49.3700	49.3700	-0.303%	+4.294%
2020-10-15	49.5200	49.5200	49.5200	49.5200	-0.762%	+3.978%
2020-10-14	49.9000	49.9000	49.9000	49.9000	-0.874%	+3.186%
2020-10-13	50.3400	50.3400	50.3400	50.3400	+0.579%	+2.284%
2020-10-12	50.0500	50.0500	50.0500	50.0500	+1.604%	+2.877%
2020-10-09	49.2600	49.2600	49.2600	49.2600	+1.358%	+4.527%
2020-10-08	48.6000	48.6000	48.6000	48.6000	+0.434%	+5.947%
2020-10-07	48.3900	48.3900	48.3900	48.3900	+2.240%	+6.406%
2020-10-06	47.3300	47.3300	47.3300	47.3300	-1.190%	+8.789%
2020-10-05	47.9000	47.9000	47.9000	47.9000	+2.198%	+7.495%

.dark-mode .mnDBF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnDBF1{ color: #333333; background-color: white; border: 2px solid #333333; }ACFOXAMERICAN CENTURY INV FOCUSED DYNAMIC GROWTH FUND - INVESTOR CLASSmf NASDAQ

ACFOX
AMERICAN CENTURY INV FOCUSED DYNAMIC GROWTH FUND - INVESTOR CLASS
mf NASDAQ