Dark

ACFFX
COLUMBIA ACORN INTERNATIONAL SELECT CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

29.85USD+2.366%(+0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.8500	29.8500	29.8500	29.8500	+2.366%	0.000%
2022-03-25	29.1600	29.1600	29.1600	29.1600	-0.512%	+2.366%
2022-03-24	29.3100	29.3100	29.3100	29.3100	-0.136%	+1.842%
2022-03-23	29.3500	29.3500	29.3500	29.3500	-1.510%	+1.704%
2022-03-22	29.8000	29.8000	29.8000	29.8000	+1.120%	+0.168%
2022-03-21	29.4700	29.4700	29.4700	29.4700	-1.074%	+1.289%
2022-03-18	29.7900	29.7900	29.7900	29.7900	+1.986%	+0.201%
2022-03-17	29.2100	29.2100	29.2100	29.2100	+1.248%	+2.191%
2022-03-16	28.8500	28.8500	28.8500	28.8500	+5.330%	+3.466%
2022-03-15	27.3900	27.3900	27.3900	27.3900	-0.545%	+8.981%
2022-03-14	27.5400	27.5400	27.5400	27.5400	+0.364%	+8.388%
2022-03-11	27.4400	27.4400	27.4400	27.4400	-1.437%	+8.783%
2022-03-10	27.8400	27.8400	27.8400	27.8400	-0.855%	+7.220%
2022-03-09	28.0800	28.0800	28.0800	28.0800	+4.154%	+6.303%
2022-03-08	26.9600	26.9600	26.9600	26.9600	-0.955%	+10.720%
2022-03-07	27.2200	27.2200	27.2200	27.2200	-3.714%	+9.662%
2022-03-04	28.2700	28.2700	28.2700	28.2700	-2.852%	+5.589%
2022-03-03	29.1000	29.1000	29.1000	29.1000	-2.643%	+2.577%
2022-03-02	29.8900	29.8900	29.8900	29.8900	+1.529%	-0.134%
2022-03-01	29.4400	29.4400	29.4400	29.4400	-1.703%	+1.393%
2022-02-28	29.9500	29.9500	29.9500	29.9500	0.000%	-0.334%
2022-02-25	29.9500	29.9500	29.9500	29.9500	+1.629%	-0.334%
2022-02-24	29.4700	29.4700	29.4700	29.4700	+0.718%	+1.289%
2022-02-23	29.2600	29.2600	29.2600	29.2600	-0.981%	+2.016%
2022-02-22	29.5500	29.5500	29.5500	29.5500	-0.505%	+1.015%
2022-02-18	29.7000	29.7000	29.7000	29.7000	-1.198%	+0.505%
2022-02-17	30.0600	30.0600	30.0600	30.0600	-1.475%	-0.699%
2022-02-16	30.5100	30.5100	30.5100	30.5100	+0.197%	-2.163%
2022-02-15	30.4500	30.4500	30.4500	30.4500	+2.010%	-1.970%
2022-02-14	29.8500	29.8500	29.8500	29.8500	-0.831%	0.000%
2022-02-11	30.1000	30.1000	30.1000	30.1000	-1.666%	-0.831%
2022-02-10	30.6100	30.6100	30.6100	30.6100	-2.454%	-2.483%
2022-02-09	31.3800	31.3800	31.3800	31.3800	+2.182%	-4.876%
2022-02-08	30.7100	30.7100	30.7100	30.7100	+0.130%	-2.800%
2022-02-07	30.6700	30.6700	30.6700	30.6700	-0.195%	-2.674%
2022-02-04	30.7300	30.7300	30.7300	30.7300	-0.065%	-2.864%
2022-02-03	30.7500	30.7500	30.7500	30.7500	-2.567%	-2.927%
2022-02-02	31.5600	31.5600	31.5600	31.5600	+1.316%	-5.418%
2022-02-01	31.1500	31.1500	31.1500	31.1500	+0.874%	-4.173%
2022-01-31	30.8800	30.8800	30.8800	30.8800	+3.243%	-3.335%
2022-01-28	29.9100	29.9100	29.9100	29.9100	+1.047%	-0.201%
2022-01-27	29.6000	29.6000	29.6000	29.6000	-1.366%	+0.845%
2022-01-26	30.0100	30.0100	30.0100	30.0100	-0.695%	-0.533%
2022-01-25	30.2200	30.2200	30.2200	30.2200	-1.242%	-1.224%
2022-01-24	30.6000	30.6000	30.6000	30.6000	-1.322%	-2.451%
2022-01-21	31.0100	31.0100	31.0100	31.0100	-1.867%	-3.741%
2022-01-20	31.6000	31.6000	31.6000	31.6000	-0.063%	-5.538%
2022-01-19	31.6200	31.6200	31.6200	31.6200	+0.445%	-5.598%
2022-01-18	31.4800	31.4800	31.4800	31.4800	-2.659%	-5.178%
2022-01-14	32.3400	32.3400	32.3400	32.3400	-1.342%	-7.699%
2022-01-13	32.7800	32.7800	32.7800	32.7800	-2.470%	-8.938%
2022-01-12	33.6100	33.6100	33.6100	33.6100	+0.689%	-11.187%
2022-01-11	33.3800	33.3800	33.3800	33.3800	+1.336%	-10.575%
2022-01-10	32.9400	32.9400	32.9400	32.9400	-2.717%	-9.381%
2022-01-07	33.8600	33.8600	33.8600	33.8600	-0.762%	-11.843%
2022-01-06	34.1200	34.1200	34.1200	34.1200	-1.898%	-12.515%
2022-01-05	34.7800	34.7800	34.7800	34.7800	-1.305%	-14.175%
2022-01-04	35.2400	35.2400	35.2400	35.2400	-1.482%	-15.295%
2022-01-03	35.7700	35.7700	35.7700	35.7700	-0.666%	-16.550%
2021-12-31	36.0100	36.0100	36.0100	36.0100	+0.251%	-17.106%
2021-12-30	35.9200	35.9200	35.9200	35.9200	-0.028%	-16.899%
2021-12-29	35.9300	35.9300	35.9300	35.9300	+0.111%	-16.922%
2021-12-28	35.8900	35.8900	35.8900	35.8900	+0.532%	-16.829%
2021-12-27	35.7000	35.7000	35.7000	35.7000	+0.819%	-16.387%
2021-12-23	35.4100	35.4100	35.4100	35.4100	+0.425%	-15.702%
2021-12-22	35.2600	35.2600	35.2600	35.2600	+1.643%	-15.343%
2021-12-21	34.6900	34.6900	34.6900	34.6900	+1.196%	-13.952%
2021-12-20	34.2800	34.2800	34.2800	34.2800	-4.592%	-12.923%
2021-12-17	35.9300	35.9300	35.9300	35.9300	-1.047%	-16.922%
2021-12-16	36.3100	36.3100	36.3100	36.3100	-0.357%	-17.791%
2021-12-15	36.4400	36.4400	36.4400	36.4400	+1.845%	-18.085%
2021-12-14	35.7800	35.7800	35.7800	35.7800	-1.811%	-16.574%
2021-12-13	36.4400	36.4400	36.4400	36.4400	-1.273%	-18.085%
2021-12-10	36.9100	36.9100	36.9100	36.9100	-0.913%	-19.128%
2021-12-09	37.2500	37.2500	37.2500	37.2500	-0.614%	-19.866%
2021-12-08	37.4800	37.4800	37.4800	37.4800	+0.563%	-20.358%
2021-12-07	37.2700	37.2700	37.2700	37.2700	+2.984%	-19.909%
2021-12-06	36.1900	36.1900	36.1900	36.1900	+0.166%	-17.519%
2021-12-03	36.1300	36.1300	36.1300	36.1300	-1.284%	-17.382%
2021-12-02	36.6000	36.6000	36.6000	36.6000	+0.274%	-18.443%
2021-12-01	36.5000	36.5000	36.5000	36.5000	-0.680%	-18.219%
2021-11-30	36.7500	36.7500	36.7500	36.7500	-0.676%	-18.776%
2021-11-29	37.0000	37.0000	37.0000	37.0000	+0.708%	-19.324%
2021-11-26	36.7400	36.7400	36.7400	36.7400	-1.290%	-18.753%
2021-11-24	37.2200	37.2200	37.2200	37.2200	-1.116%	-19.801%
2021-11-23	37.6400	37.6400	37.6400	37.6400	-1.620%	-20.696%
2021-11-22	38.2600	38.2600	38.2600	38.2600	-1.671%	-21.981%
2021-11-19	38.9100	38.9100	38.9100	38.9100	-0.256%	-23.285%
2021-11-18	39.0100	39.0100	39.0100	39.0100	+0.309%	-23.481%
2021-11-17	38.8900	38.8900	38.8900	38.8900	-0.103%	-23.245%
2021-11-16	38.9300	38.9300	38.9300	38.9300	-0.460%	-23.324%
2021-11-15	39.1100	39.1100	39.1100	39.1100	-0.331%	-23.677%
2021-11-12	39.2400	39.2400	39.2400	39.2400	+1.004%	-23.930%
2021-11-11	38.8500	38.8500	38.8500	38.8500	+0.935%	-23.166%
2021-11-10	38.4900	38.4900	38.4900	38.4900	-1.535%	-22.447%
2021-11-09	39.0900	39.0900	39.0900	39.0900	+0.256%	-23.638%
2021-11-08	38.9900	38.9900	38.9900	38.9900	0.000%	-23.442%
2021-11-05	38.9900	38.9900	38.9900	38.9900	+0.231%	-23.442%
2021-11-04	38.9000	38.9000	38.9000	38.9000	+0.439%	-23.265%
2021-11-03	38.7300	38.7300	38.7300	38.7300	+0.728%	-22.928%
2021-11-02	38.4500	38.4500	38.4500	38.4500	+0.104%	-22.367%
2021-11-01	38.4100	38.4100	38.4100	38.4100	+0.946%	-22.286%
2021-10-29	38.0500	38.0500	38.0500	38.0500	-0.963%	-21.551%
2021-10-28	38.4200	38.4200	38.4200	38.4200	+0.523%	-22.306%
2021-10-27	38.2200	38.2200	38.2200	38.2200	-0.521%	-21.900%
2021-10-26	38.4200	38.4200	38.4200	38.4200	+0.130%	-22.306%
2021-10-25	38.3700	38.3700	38.3700	38.3700	+0.104%	-22.205%
2021-10-22	38.3300	38.3300	38.3300	38.3300	+0.472%	-22.124%
2021-10-21	38.1500	38.1500	38.1500	38.1500	+0.421%	-21.756%
2021-10-20	37.9900	37.9900	37.9900	37.9900	+0.476%	-21.427%
2021-10-19	37.8100	37.8100	37.8100	37.8100	+1.449%	-21.053%
2021-10-18	37.2700	37.2700	37.2700	37.2700	-0.054%	-19.909%
2021-10-15	37.2900	37.2900	37.2900	37.2900	+0.893%	-19.952%
2021-10-14	36.9600	36.9600	36.9600	36.9600	+1.678%	-19.237%
2021-10-13	36.3500	36.3500	36.3500	36.3500	+2.481%	-17.882%
2021-10-12	35.4700	35.4700	35.4700	35.4700	+0.198%	-15.844%
2021-10-11	35.4000	35.4000	35.4000	35.4000	-0.590%	-15.678%
2021-10-08	35.6100	35.6100	35.6100	35.6100	-0.475%	-16.175%
2021-10-07	35.7800	35.7800	35.7800	35.7800	+1.131%	-16.574%
2021-10-06	35.3800	35.3800	35.3800	35.3800	-0.924%	-15.630%
2021-10-05	35.7100	35.7100	35.7100	35.7100	+0.563%	-16.410%
2021-10-04	35.5100	35.5100	35.5100	35.5100	-1.852%	-15.939%
2021-10-01	36.1800	36.1800	36.1800	36.1800	-0.221%	-17.496%
2021-09-30	36.2600	36.2600	36.2600	36.2600	+0.583%	-17.678%
2021-09-29	36.0500	36.0500	36.0500	36.0500	-1.125%	-17.198%
2021-09-28	36.4600	36.4600	36.4600	36.4600	-3.340%	-18.129%
2021-09-27	37.7200	37.7200	37.7200	37.7200	-1.694%	-20.864%
2021-09-24	38.3700	38.3700	38.3700	38.3700	-1.388%	-22.205%
2021-09-23	38.9100	38.9100	38.9100	38.9100	+1.275%	-23.285%
2021-09-22	38.4200	38.4200	38.4200	38.4200	+0.576%	-22.306%
2021-09-21	38.2000	38.2000	38.2000	38.2000	+1.353%	-21.859%
2021-09-20	37.6900	37.6900	37.6900	37.6900	-1.721%	-20.801%
2021-09-17	38.3500	38.3500	38.3500	38.3500	-0.802%	-22.164%
2021-09-16	38.6600	38.6600	38.6600	38.6600	+0.285%	-22.788%
2021-09-15	38.5500	38.5500	38.5500	38.5500	-0.078%	-22.568%
2021-09-14	38.5800	38.5800	38.5800	38.5800	+0.026%	-22.628%
2021-09-13	38.5700	38.5700	38.5700	38.5700	-0.593%	-22.608%
2021-09-10	38.8000	38.8000	38.8000	38.8000	+0.466%	-23.067%
2021-09-09	38.6200	38.6200	38.6200	38.6200	+0.416%	-22.708%
2021-09-08	38.4600	38.4600	38.4600	38.4600	-1.080%	-22.387%
2021-09-07	38.8800	38.8800	38.8800	38.8800	-0.231%	-23.225%
2021-09-03	38.9700	38.9700	38.9700	38.9700	+0.698%	-23.403%
2021-09-02	38.7000	38.7000	38.7000	38.7000	+0.755%	-22.868%
2021-09-01	38.4100	38.4100	38.4100	38.4100	+1.185%	-22.286%
2021-08-31	37.9600	37.9600	37.9600	37.9600	+0.610%	-21.365%
2021-08-30	37.7300	37.7300	37.7300	37.7300	+0.372%	-20.885%
2021-08-27	37.5900	37.5900	37.5900	37.5900	+1.130%	-20.591%
2021-08-26	37.1700	37.1700	37.1700	37.1700	-0.801%	-19.693%
2021-08-25	37.4700	37.4700	37.4700	37.4700	-0.080%	-20.336%
2021-08-24	37.5000	37.5000	37.5000	37.5000	+0.160%	-20.400%
2021-08-23	37.4400	37.4400	37.4400	37.4400	+1.271%	-20.272%
2021-08-20	36.9700	36.9700	36.9700	36.9700	+0.763%	-19.259%
2021-08-19	36.6900	36.6900	36.6900	36.6900	-0.757%	-18.643%
2021-08-18	36.9700	36.9700	36.9700	36.9700	+0.571%	-19.259%
2021-08-17	36.7600	36.7600	36.7600	36.7600	-0.190%	-18.798%
2021-08-16	36.8300	36.8300	36.8300	36.8300	-0.781%	-18.952%
2021-08-13	37.1200	37.1200	37.1200	37.1200	+0.651%	-19.585%
2021-08-12	36.8800	36.8800	36.8800	36.8800	0.000%	-19.062%
2021-08-11	36.8800	36.8800	36.8800	36.8800	+0.054%	-19.062%
2021-08-10	36.8600	36.8600	36.8600	36.8600	+0.054%	-19.018%
2021-08-09	36.8400	36.8400	36.8400	36.8400	-0.027%	-18.974%
2021-08-06	36.8500	36.8500	36.8500	36.8500	-1.180%	-18.996%
2021-08-05	37.2900	37.2900	37.2900	37.2900	+0.054%	-19.952%
2021-08-04	37.2700	37.2700	37.2700	37.2700	+0.512%	-19.909%
2021-08-03	37.0800	37.0800	37.0800	37.0800	-0.027%	-19.498%
2021-08-02	37.0900	37.0900	37.0900	37.0900	+1.008%	-19.520%
2021-07-30	36.7200	36.7200	36.7200	36.7200	-0.407%	-18.709%
2021-07-29	36.8700	36.8700	36.8700	36.8700	+0.931%	-19.040%
2021-07-28	36.5300	36.5300	36.5300	36.5300	+1.219%	-18.286%
2021-07-27	36.0900	36.0900	36.0900	36.0900	-0.551%	-17.290%
2021-07-26	36.2900	36.2900	36.2900	36.2900	-0.982%	-17.746%
2021-07-23	36.6500	36.6500	36.6500	36.6500	+0.825%	-18.554%
2021-07-22	36.3500	36.3500	36.3500	36.3500	+0.832%	-17.882%
2021-07-21	36.0500	36.0500	36.0500	36.0500	+1.607%	-17.198%
2021-07-20	35.4800	35.4800	35.4800	35.4800	+0.311%	-15.868%
2021-07-19	35.3700	35.3700	35.3700	35.3700	-1.229%	-15.606%
2021-07-16	35.8100	35.8100	35.8100	35.8100	-0.776%	-16.643%
2021-07-15	36.0900	36.0900	36.0900	36.0900	-0.469%	-17.290%
2021-07-14	36.2600	36.2600	36.2600	36.2600	+0.583%	-17.678%
2021-07-13	36.0500	36.0500	36.0500	36.0500	+0.028%	-17.198%
2021-07-12	36.0400	36.0400	36.0400	36.0400	+0.783%	-17.175%
2021-07-06	35.7600	35.7600	35.7600	35.7600	+0.028%	-16.527%
2021-07-02	35.7500	35.7500	35.7500	35.7500	+0.704%	-16.503%
2021-07-01	35.5000	35.5000	35.5000	35.5000	-0.141%	-15.915%
2021-06-30	35.5500	35.5500	35.5500	35.5500	-0.892%	-16.034%
2021-06-29	35.8700	35.8700	35.8700	35.8700	+0.084%	-16.783%
2021-06-28	35.8400	35.8400	35.8400	35.8400	+0.112%	-16.713%
2021-06-25	35.8000	35.8000	35.8000	35.8000	+0.140%	-16.620%
2021-06-24	35.7500	35.7500	35.7500	35.7500	+1.132%	-16.503%
2021-06-23	35.3500	35.3500	35.3500	35.3500	-0.366%	-15.559%
2021-06-22	35.4800	35.4800	35.4800	35.4800	+0.481%	-15.868%
2021-06-21	35.3100	35.3100	35.3100	35.3100	+1.001%	-15.463%
2021-06-18	34.9600	34.9600	34.9600	34.9600	-1.577%	-14.617%
2021-06-17	35.5200	35.5200	35.5200	35.5200	-0.532%	-15.963%
2021-06-16	35.7100	35.7100	35.7100	35.7100	-1.135%	-16.410%
2021-06-15	36.1200	36.1200	36.1200	36.1200	-0.193%	-17.359%
2021-06-14	36.1900	36.1900	36.1900	36.1900	+0.472%	-17.519%
2021-06-11	36.0200	36.0200	36.0200	36.0200	+0.223%	-17.129%
2021-06-10	35.9400	35.9400	35.9400	35.9400	+0.111%	-16.945%
2021-06-09	35.9000	35.9000	35.9000	35.9000	0.000%	-16.852%
2021-06-08	35.9000	35.9000	35.9000	35.9000	+0.391%	-16.852%
2021-06-07	35.7600	35.7600	35.7600	35.7600	+0.280%	-16.527%
2021-06-04	35.6600	35.6600	35.6600	35.6600	+0.763%	-16.293%
2021-06-03	35.3900	35.3900	35.3900	35.3900	-1.007%	-15.654%
2021-06-02	35.7500	35.7500	35.7500	35.7500	-0.223%	-16.503%
2021-06-01	35.8300	35.8300	35.8300	35.8300	-0.056%	-16.690%
2021-05-28	35.8500	35.8500	35.8500	35.8500	+0.364%	-16.736%
2021-05-27	35.7200	35.7200	35.7200	35.7200	+0.224%	-16.433%
2021-05-26	35.6400	35.6400	35.6400	35.6400	+1.049%	-16.246%
2021-05-24	35.2700	35.2700	35.2700	35.2700	+0.427%	-15.367%
2021-05-21	35.1200	35.1200	35.1200	35.1200	+0.028%	-15.006%
2021-05-20	35.1100	35.1100	35.1100	35.1100	+2.391%	-14.981%
2021-05-19	34.2900	34.2900	34.2900	34.2900	-0.522%	-12.948%
2021-05-18	34.4700	34.4700	34.4700	34.4700	+0.819%	-13.403%
2021-05-17	34.1900	34.1900	34.1900	34.1900	-0.668%	-12.694%
2021-05-14	34.4200	34.4200	34.4200	34.4200	+1.684%	-13.277%
2021-05-13	33.8500	33.8500	33.8500	33.8500	-0.324%	-11.817%
2021-05-12	33.9600	33.9600	33.9600	33.9600	-2.358%	-12.102%
2021-05-11	34.7800	34.7800	34.7800	34.7800	-1.696%	-14.175%
2021-05-10	35.3800	35.3800	35.3800	35.3800	-1.476%	-15.630%
2021-05-07	35.9100	35.9100	35.9100	35.9100	+1.901%	-16.876%
2021-05-06	35.2400	35.2400	35.2400	35.2400	+0.342%	-15.295%
2021-05-05	35.1200	35.1200	35.1200	35.1200	+0.257%	-15.006%
2021-05-04	35.0300	35.0300	35.0300	35.0300	-2.287%	-14.787%
2021-05-03	35.8500	35.8500	35.8500	35.8500	+0.731%	-16.736%
2021-04-30	35.5900	35.5900	35.5900	35.5900	-1.139%	-16.128%
2021-04-29	36.0000	36.0000	36.0000	36.0000	+0.559%	-17.083%
2021-04-28	35.8000	35.8000	35.8000	35.8000	+0.056%	-16.620%
2021-04-27	35.7800	35.7800	35.7800	35.7800	-0.334%	-16.574%
2021-04-26	35.9000	35.9000	35.9000	35.9000	+0.420%	-16.852%
2021-04-23	35.7500	35.7500	35.7500	35.7500	+0.960%	-16.503%
2021-04-22	35.4100	35.4100	35.4100	35.4100	+0.340%	-15.702%
2021-04-21	35.2900	35.2900	35.2900	35.2900	+0.570%	-15.415%
2021-04-20	35.0900	35.0900	35.0900	35.0900	-0.736%	-14.933%
2021-04-19	35.3500	35.3500	35.3500	35.3500	-0.028%	-15.559%
2021-04-16	35.3600	35.3600	35.3600	35.3600	+0.540%	-15.583%
2021-04-15	35.1700	35.1700	35.1700	35.1700	+0.976%	-15.127%
2021-04-14	34.8300	34.8300	34.8300	34.8300	-0.543%	-14.298%
2021-04-13	35.0200	35.0200	35.0200	35.0200	+1.862%	-14.763%
2021-04-12	34.3800	34.3800	34.3800	34.3800	-0.693%	-13.176%
2021-04-09	34.6200	34.6200	34.6200	34.6200	+0.610%	-13.778%
2021-04-08	34.4100	34.4100	34.4100	34.4100	+1.805%	-13.252%
2021-04-07	33.8000	33.8000	33.8000	33.8000	+0.089%	-11.686%
2021-04-06	33.7700	33.7700	33.7700	33.7700	-0.148%	-11.608%
2021-04-05	33.8200	33.8200	33.8200	33.8200	+1.076%	-11.739%
2021-04-01	33.4600	33.4600	33.4600	33.4600	+1.609%	-10.789%
2021-03-31	32.9300	32.9300	32.9300	32.9300	+0.396%	-9.353%
2021-03-30	32.8000	32.8000	32.8000	32.8000	-0.122%	-8.994%
2021-03-29	32.8400	32.8400	32.8400	32.8400	-0.875%	-9.105%
2021-03-26	33.1300	33.1300	33.1300	33.1300	+0.668%	-9.900%
2021-03-25	32.9100	32.9100	32.9100	32.9100	+0.550%	-9.298%
2021-03-24	32.7300	32.7300	32.7300	32.7300	-0.758%	-8.799%
2021-03-23	32.9800	32.9800	32.9800	32.9800	-0.961%	-9.491%
2021-03-22	33.3000	33.3000	33.3000	33.3000	+0.392%	-10.360%
2021-03-19	33.1700	33.1700	33.1700	33.1700	-0.090%	-10.009%
2021-03-18	33.2000	33.2000	33.2000	33.2000	-0.836%	-10.090%
2021-03-17	33.4800	33.4800	33.4800	33.4800	+0.030%	-10.842%
2021-03-16	33.4700	33.4700	33.4700	33.4700	+1.057%	-10.816%
2021-03-15	33.1200	33.1200	33.1200	33.1200	-0.151%	-9.873%
2021-03-12	33.1700	33.1700	33.1700	33.1700	-0.629%	-10.009%
2021-03-11	33.3800	33.3800	33.3800	33.3800	+1.955%	-10.575%
2021-03-10	32.7400	32.7400	32.7400	32.7400	-0.092%	-8.827%
2021-03-09	32.7700	32.7700	32.7700	32.7700	+2.087%	-8.911%
2021-03-08	32.1000	32.1000	32.1000	32.1000	-1.955%	-7.009%
2021-03-05	32.7400	32.7400	32.7400	32.7400	0.000%	-8.827%
2021-03-04	32.7400	32.7400	32.7400	32.7400	-1.770%	-8.827%
2021-03-03	33.3300	33.3300	33.3300	33.3300	-0.951%	-10.441%
2021-03-02	33.6500	33.6500	33.6500	33.6500	-0.030%	-11.293%
2021-03-01	33.6600	33.6600	33.6600	33.6600	+2.000%	-11.319%
2021-02-26	33.0000	33.0000	33.0000	33.0000	-1.873%	-9.545%
2021-02-25	33.6300	33.6300	33.6300	33.6300	-2.210%	-11.240%
2021-02-24	34.3900	34.3900	34.3900	34.3900	-0.607%	-13.202%
2021-02-23	34.6000	34.6000	34.6000	34.6000	-1.086%	-13.728%
2021-02-22	34.9800	34.9800	34.9800	34.9800	-1.603%	-14.666%
2021-02-19	35.5500	35.5500	35.5500	35.5500	+0.339%	-16.034%
2021-02-18	35.4300	35.4300	35.4300	35.4300	-0.394%	-15.749%
2021-02-17	35.5700	35.5700	35.5700	35.5700	-1.057%	-16.081%
2021-02-16	35.9500	35.9500	35.9500	35.9500	+0.363%	-16.968%
2021-02-12	35.8200	35.8200	35.8200	35.8200	+1.072%	-16.667%
2021-02-11	35.4400	35.4400	35.4400	35.4400	+0.625%	-15.773%
2021-02-10	35.2200	35.2200	35.2200	35.2200	-0.311%	-15.247%
2021-02-09	35.3300	35.3300	35.3300	35.3300	+0.684%	-15.511%
2021-02-08	35.0900	35.0900	35.0900	35.0900	+0.978%	-14.933%
2021-02-05	34.7500	34.7500	34.7500	34.7500	+0.405%	-14.101%
2021-02-04	34.6100	34.6100	34.6100	34.6100	-0.029%	-13.753%
2021-02-03	34.6200	34.6200	34.6200	34.6200	-0.317%	-13.778%
2021-02-02	34.7300	34.7300	34.7300	34.7300	+1.195%	-14.051%
2021-02-01	34.3200	34.3200	34.3200	34.3200	+2.082%	-13.024%
2021-01-29	33.6200	33.6200	33.6200	33.6200	-1.552%	-11.214%
2021-01-28	34.1500	34.1500	34.1500	34.1500	-0.524%	-12.592%
2021-01-27	34.3300	34.3300	34.3300	34.3300	-1.998%	-13.050%
2021-01-26	35.0300	35.0300	35.0300	35.0300	-0.539%	-14.787%
2021-01-25	35.2200	35.2200	35.2200	35.2200	+0.514%	-15.247%
2021-01-22	35.0400	35.0400	35.0400	35.0400	-0.737%	-14.812%
2021-01-21	35.3000	35.3000	35.3000	35.3000	+0.598%	-15.439%
2021-01-20	35.0900	35.0900	35.0900	35.0900	+0.978%	-14.933%
2021-01-19	34.7500	34.7500	34.7500	34.7500	+1.638%	-14.101%
2021-01-15	34.1900	34.1900	34.1900	34.1900	-1.555%	-12.694%
2021-01-14	34.7300	34.7300	34.7300	34.7300	+0.347%	-14.051%
2021-01-13	34.6100	34.6100	34.6100	34.6100	+0.058%	-13.753%
2021-01-12	34.5900	34.5900	34.5900	34.5900	+0.319%	-13.703%
2021-01-11	34.4800	34.4800	34.4800	34.4800	-1.345%	-13.428%
2021-01-08	34.9500	34.9500	34.9500	34.9500	+1.158%	-14.592%
2021-01-07	34.5500	34.5500	34.5500	34.5500	-0.346%	-13.603%
2021-01-06	34.6700	34.6700	34.6700	34.6700	-0.086%	-13.903%
2021-01-05	34.7000	34.7000	34.7000	34.7000	+1.019%	-13.977%
2021-01-04	34.3500	34.3500	34.3500	34.3500	+0.292%	-13.100%
2020-12-31	34.2500	34.2500	34.2500	34.2500	+0.088%	-12.847%
2020-12-30	34.2200	34.2200	34.2200	34.2200	+0.647%	-12.770%
2020-12-29	34.0000	34.0000	34.0000	34.0000	+1.040%	-12.206%
2020-12-28	33.6500	33.6500	33.6500	33.6500	+0.268%	-11.293%
2020-12-24	33.5600	33.5600	33.5600	33.5600	+0.239%	-11.055%
2020-12-23	33.4800	33.4800	33.4800	33.4800	+0.752%	-10.842%
2020-12-22	33.2300	33.2300	33.2300	33.2300	-0.060%	-10.172%
2020-12-21	33.2500	33.2500	33.2500	33.2500	-0.805%	-10.226%
2020-12-18	33.5200	33.5200	33.5200	33.5200	+0.269%	-10.949%
2020-12-17	33.4300	33.4300	33.4300	33.4300	+1.364%	-10.709%
2020-12-16	32.9800	32.9800	32.9800	32.9800	+1.166%	-9.491%
2020-12-15	32.6000	32.6000	32.6000	32.6000	+0.773%	-8.436%
2020-12-14	32.3500	32.3500	32.3500	32.3500	-0.185%	-7.728%
2020-12-11	32.4100	32.4100	32.4100	32.4100	+0.278%	-7.899%
2020-12-10	32.3200	32.3200	32.3200	32.3200	-0.062%	-7.642%
2020-12-09	32.3400	32.3400	32.3400	32.3400	+0.031%	-7.699%
2020-12-08	32.3300	32.3300	32.3300	32.3300	+0.779%	-7.671%
2020-12-07	32.0800	32.0800	32.0800	32.0800	-0.743%	-6.951%
2020-12-04	32.3200	32.3200	32.3200	32.3200	+0.404%	-7.642%
2020-12-03	32.1900	32.1900	32.1900	32.1900	-0.124%	-7.269%
2020-12-02	32.2300	32.2300	32.2300	32.2300	-0.186%	-7.384%
2020-12-01	32.2900	32.2900	32.2900	32.2900	+0.435%	-7.557%
2020-11-30	32.1500	32.1500	32.1500	32.1500	-0.894%	-7.154%
2020-11-27	32.4400	32.4400	32.4400	32.4400	+2.173%	-7.984%
2020-11-26	31.7500	31.7500	31.7500	31.7500	0.000%	-5.984%
2020-11-25	31.7500	31.7500	31.7500	31.7500	-0.657%	-5.984%
2020-11-24	31.9600	31.9600	31.9600	31.9600	+0.377%	-6.602%
2020-11-23	31.8400	31.8400	31.8400	31.8400	-0.624%	-6.250%
2020-11-20	32.0400	32.0400	32.0400	32.0400	+0.250%	-6.835%
2020-11-19	31.9600	31.9600	31.9600	31.9600	+0.661%	-6.602%
2020-11-18	31.7500	31.7500	31.7500	31.7500	-0.657%	-5.984%
2020-11-17	31.9600	31.9600	31.9600	31.9600	-0.529%	-6.602%
2020-11-16	32.1300	32.1300	32.1300	32.1300	+0.943%	-7.096%
2020-11-13	31.8300	31.8300	31.8300	31.8300	+0.919%	-6.221%
2020-11-12	31.5400	31.5400	31.5400	31.5400	-0.880%	-5.358%
2020-11-11	31.8200	31.8200	31.8200	31.8200	+1.048%	-6.191%
2020-11-10	31.4900	31.4900	31.4900	31.4900	-1.316%	-5.208%
2020-11-09	31.9100	31.9100	31.9100	31.9100	+0.346%	-6.456%
2020-11-06	31.8000	31.8000	31.8000	31.8000	-0.126%	-6.132%
2020-11-05	31.8400	31.8400	31.8400	31.8400	+2.909%	-6.250%
2020-11-04	30.9400	30.9400	30.9400	30.9400	+2.688%	-3.523%
2020-11-03	30.1300	30.1300	30.1300	30.1300	+1.997%	-0.929%
2020-11-02	29.5400	29.5400	29.5400	29.5400	+0.682%	+1.049%
2020-10-30	29.3400	29.3400	29.3400	29.3400	-1.544%	+1.738%
2020-10-29	29.8000	29.8000	29.8000	29.8000	+1.120%	+0.168%
2020-10-28	29.4700	29.4700	29.4700	29.4700	-2.158%	+1.289%
2020-10-27	30.1200	30.1200	30.1200	30.1200	-0.133%	-0.896%
2020-10-26	30.1600	30.1600	30.1600	30.1600	-2.332%	-1.028%
2020-10-23	30.8800	30.8800	30.8800	30.8800	-0.065%	-3.335%
2020-10-22	30.9000	30.9000	30.9000	30.9000	-0.419%	-3.398%
2020-10-21	31.0300	31.0300	31.0300	31.0300	0.000%	-3.803%
2020-10-20	31.0300	31.0300	31.0300	31.0300	+0.911%	-3.803%
2020-10-19	30.7500	30.7500	30.7500	30.7500	-0.742%	-2.927%
2020-10-16	30.9800	30.9800	30.9800	30.9800	+0.487%	-3.648%
2020-10-15	30.8300	30.8300	30.8300	30.8300	-0.868%	-3.179%
2020-10-14	31.1000	31.1000	31.1000	31.1000	0.000%	-4.019%
2020-10-13	31.1000	31.1000	31.1000	31.1000	-1.144%	-4.019%
2020-10-12	31.4600	31.4600	31.4600	31.4600	+0.930%	-5.118%
2020-10-09	31.1700	31.1700	31.1700	31.1700	+1.168%	-4.235%
2020-10-08	30.8100	30.8100	30.8100	30.8100	+0.785%	-3.116%
2020-10-07	30.5700	30.5700	30.5700	30.5700	+0.625%	-2.355%
2020-10-06	30.3800	30.3800	30.3800	30.3800	-1.171%	-1.745%
2020-10-05	30.7400	30.7400	30.7400	30.7400	+1.653%	-2.895%

.dark-mode .nS0nNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nS0nNj{ color: #333333; background-color: white; border: 2px solid #333333; }ACFFXCOLUMBIA ACORN INTERNATIONAL SELECT CLASS Imf NASDAQ

ACFFX
COLUMBIA ACORN INTERNATIONAL SELECT CLASS I
mf NASDAQ