Dark

ACFDX
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH FUND A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

50.53USD+4.552%(+2.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.5300	50.5300	50.5300	50.5300	+4.552%	0.000%
2022-03-25	48.3300	48.3300	48.3300	48.3300	-0.678%	+4.552%
2022-03-24	48.6600	48.6600	48.6600	48.6600	+1.396%	+3.843%
2022-03-23	47.9900	47.9900	47.9900	47.9900	-1.680%	+5.293%
2022-03-22	48.8100	48.8100	48.8100	48.8100	+2.456%	+3.524%
2022-03-21	47.6400	47.6400	47.6400	47.6400	-0.812%	+6.066%
2022-03-18	48.0300	48.0300	48.0300	48.0300	+3.290%	+5.205%
2022-03-17	46.5000	46.5000	46.5000	46.5000	+2.491%	+8.667%
2022-03-16	45.3700	45.3700	45.3700	45.3700	+4.227%	+11.373%
2022-03-15	43.5300	43.5300	43.5300	43.5300	+2.932%	+16.081%
2022-03-14	42.2900	42.2900	42.2900	42.2900	-2.038%	+19.485%
2022-03-11	43.1700	43.1700	43.1700	43.1700	-2.858%	+17.049%
2022-03-10	44.4400	44.4400	44.4400	44.4400	-0.582%	+13.704%
2022-03-09	44.7000	44.7000	44.7000	44.7000	+3.881%	+13.043%
2022-03-08	43.0300	43.0300	43.0300	43.0300	-0.070%	+17.430%
2022-03-07	43.0600	43.0600	43.0600	43.0600	-4.034%	+17.348%
2022-03-04	44.8700	44.8700	44.8700	44.8700	-1.752%	+12.614%
2022-03-03	45.6700	45.6700	45.6700	45.6700	-2.623%	+10.642%
2022-03-02	46.9000	46.9000	46.9000	46.9000	+1.099%	+7.740%
2022-03-01	46.3900	46.3900	46.3900	46.3900	-1.528%	+8.924%
2022-02-28	47.1100	47.1100	47.1100	47.1100	+1.094%	+7.260%
2022-02-25	46.6000	46.6000	46.6000	46.6000	+1.725%	+8.433%
2022-02-24	45.8100	45.8100	45.8100	45.8100	+4.114%	+10.303%
2022-02-23	44.0000	44.0000	44.0000	44.0000	-3.126%	+14.841%
2022-02-22	45.4200	45.4200	45.4200	45.4200	-1.024%	+11.251%
2022-02-18	45.8900	45.8900	45.8900	45.8900	-1.819%	+10.111%
2022-02-17	46.7400	46.7400	46.7400	46.7400	-3.688%	+8.109%
2022-02-16	48.5300	48.5300	48.5300	48.5300	-0.533%	+4.121%
2022-02-15	48.7900	48.7900	48.7900	48.7900	+2.478%	+3.566%
2022-02-14	47.6100	47.6100	47.6100	47.6100	+0.295%	+6.133%
2022-02-11	47.4700	47.4700	47.4700	47.4700	-2.466%	+6.446%
2022-02-10	48.6700	48.6700	48.6700	48.6700	-1.597%	+3.822%
2022-02-09	49.4600	49.4600	49.4600	49.4600	+2.550%	+2.163%
2022-02-08	48.2300	48.2300	48.2300	48.2300	+0.878%	+4.769%
2022-02-07	47.8100	47.8100	47.8100	47.8100	-1.055%	+5.689%
2022-02-04	48.3200	48.3200	48.3200	48.3200	+3.802%	+4.574%
2022-02-03	46.5500	46.5500	46.5500	46.5500	-4.669%	+8.550%
2022-02-02	48.8300	48.8300	48.8300	48.8300	-0.550%	+3.481%
2022-02-01	49.1000	49.1000	49.1000	49.1000	+1.383%	+2.912%
2022-01-31	48.4300	48.4300	48.4300	48.4300	+4.488%	+4.336%
2022-01-28	46.3500	46.3500	46.3500	46.3500	+3.368%	+9.018%
2022-01-27	44.8400	44.8400	44.8400	44.8400	-1.753%	+12.690%
2022-01-26	45.6400	45.6400	45.6400	45.6400	-0.131%	+10.714%
2022-01-25	45.7000	45.7000	45.7000	45.7000	-2.952%	+10.569%
2022-01-24	47.0900	47.0900	47.0900	47.0900	+0.814%	+7.305%
2022-01-21	46.7100	46.7100	46.7100	46.7100	-4.204%	+8.178%
2022-01-20	48.7600	48.7600	48.7600	48.7600	-0.814%	+3.630%
2022-01-19	49.1600	49.1600	49.1600	49.1600	-0.787%	+2.787%
2022-01-18	49.5500	49.5500	49.5500	49.5500	-2.441%	+1.978%
2022-01-14	50.7900	50.7900	50.7900	50.7900	+0.178%	-0.512%
2022-01-13	50.7000	50.7000	50.7000	50.7000	-3.392%	-0.335%
2022-01-12	52.4800	52.4800	52.4800	52.4800	+0.038%	-3.716%
2022-01-11	52.4600	52.4600	52.4600	52.4600	+1.647%	-3.679%
2022-01-10	51.6100	51.6100	51.6100	51.6100	+0.097%	-2.093%
2022-01-07	51.5600	51.5600	51.5600	51.5600	-1.622%	-1.998%
2022-01-06	52.4100	52.4100	52.4100	52.4100	-0.304%	-3.587%
2022-01-05	52.5700	52.5700	52.5700	52.5700	-4.227%	-3.881%
2022-01-04	54.8900	54.8900	54.8900	54.8900	-1.631%	-7.943%
2022-01-03	55.8000	55.8000	55.8000	55.8000	+1.362%	-9.444%
2021-12-31	55.0500	55.0500	55.0500	55.0500	-0.757%	-8.211%
2021-12-30	55.4700	55.4700	55.4700	55.4700	+0.018%	-8.906%
2021-12-29	55.4600	55.4600	55.4600	55.4600	-0.054%	-8.889%
2021-12-28	55.4900	55.4900	55.4900	55.4900	-0.840%	-8.939%
2021-12-27	55.9600	55.9600	55.9600	55.9600	+0.611%	-9.703%
2021-12-23	55.6200	55.6200	55.6200	55.6200	+0.761%	-9.151%
2021-12-22	55.2000	55.2000	55.2000	55.2000	+1.173%	-8.460%
2021-12-21	54.5600	54.5600	54.5600	54.5600	+2.866%	-7.386%
2021-12-20	53.0400	53.0400	53.0400	53.0400	-1.468%	-4.732%
2021-12-17	53.8300	53.8300	53.8300	53.8300	+0.749%	-6.130%
2021-12-16	53.4300	53.4300	53.4300	53.4300	-2.250%	-5.428%
2021-12-15	54.6600	54.6600	54.6600	54.6600	+1.599%	-7.556%
2021-12-14	53.8000	53.8000	53.8000	53.8000	-1.303%	-6.078%
2021-12-13	54.5100	54.5100	54.5100	54.5100	-1.250%	-7.301%
2021-12-10	55.2000	55.2000	55.2000	55.2000	-0.072%	-8.460%
2021-12-09	55.2400	55.2400	55.2400	55.2400	-2.039%	-8.526%
2021-12-08	56.3900	56.3900	56.3900	56.3900	+1.476%	-10.392%
2021-12-07	55.5700	55.5700	55.5700	55.5700	+0.525%	-9.070%
2021-12-06	55.2800	55.2800	55.2800	55.2800	+0.839%	-8.593%
2021-12-03	54.8200	54.8200	54.8200	54.8200	-4.311%	-7.826%
2021-12-02	57.2900	57.2900	57.2900	57.2900	+1.668%	-11.800%
2021-12-01	56.3500	56.3500	56.3500	56.3500	-3.494%	-10.328%
2021-11-30	58.3900	58.3900	58.3900	58.3900	-2.079%	-13.461%
2021-11-29	59.6300	59.6300	59.6300	59.6300	+1.325%	-15.261%
2021-11-26	58.8500	58.8500	58.8500	58.8500	-1.687%	-14.138%
2021-11-24	59.8600	59.8600	59.8600	59.8600	+0.757%	-15.586%
2021-11-23	59.4100	59.4100	59.4100	59.4100	-0.983%	-14.947%
2021-11-22	60.0000	60.0000	60.0000	60.0000	-2.360%	-15.783%
2021-11-19	61.4500	61.4500	61.4500	61.4500	-0.292%	-17.771%
2021-11-18	61.6300	61.6300	61.6300	61.6300	-0.340%	-18.011%
2021-11-17	61.8400	61.8400	61.8400	61.8400	-0.531%	-18.289%
2021-11-16	62.1700	62.1700	62.1700	62.1700	+1.238%	-18.723%
2021-11-15	61.4100	61.4100	61.4100	61.4100	-0.098%	-17.717%
2021-11-12	61.4700	61.4700	61.4700	61.4700	+1.235%	-17.797%
2021-11-11	60.7200	60.7200	60.7200	60.7200	-0.066%	-16.782%
2021-11-10	60.7600	60.7600	60.7600	60.7600	-1.762%	-16.837%
2021-11-09	61.8500	61.8500	61.8500	61.8500	-0.690%	-18.302%
2021-11-08	62.2800	62.2800	62.2800	62.2800	-0.016%	-18.866%
2021-11-05	62.2900	62.2900	62.2900	62.2900	+0.096%	-18.879%
2021-11-04	62.2300	62.2300	62.2300	62.2300	+0.501%	-18.801%
2021-11-03	61.9200	61.9200	61.9200	61.9200	+0.880%	-18.395%
2021-11-02	61.3800	61.3800	61.3800	61.3800	-1.318%	-17.677%
2021-11-01	62.2000	62.2000	62.2000	62.2000	+0.974%	-18.762%
2021-10-29	61.6000	61.6000	61.6000	61.6000	+0.654%	-17.971%
2021-10-28	61.2000	61.2000	61.2000	61.2000	+0.957%	-17.435%
2021-10-27	60.6200	60.6200	60.6200	60.6200	-0.867%	-16.645%
2021-10-26	61.1500	61.1500	61.1500	61.1500	-0.212%	-17.367%
2021-10-25	61.2800	61.2800	61.2800	61.2800	+1.323%	-17.542%
2021-10-22	60.4800	60.4800	60.4800	60.4800	-0.852%	-16.452%
2021-10-21	61.0000	61.0000	61.0000	61.0000	+1.194%	-17.164%
2021-10-20	60.2800	60.2800	60.2800	60.2800	-0.413%	-16.175%
2021-10-19	60.5300	60.5300	60.5300	60.5300	+0.531%	-16.521%
2021-10-18	60.2100	60.2100	60.2100	60.2100	+0.871%	-16.077%
2021-10-15	59.6900	59.6900	59.6900	59.6900	+0.505%	-15.346%
2021-10-14	59.3900	59.3900	59.3900	59.3900	+1.348%	-14.918%
2021-10-13	58.6000	58.6000	58.6000	58.6000	+1.034%	-13.771%
2021-10-12	58.0000	58.0000	58.0000	58.0000	+0.346%	-12.879%
2021-10-11	57.8000	57.8000	57.8000	57.8000	-0.875%	-12.578%
2021-10-08	58.3100	58.3100	58.3100	58.3100	-0.867%	-13.342%
2021-10-07	58.8200	58.8200	58.8200	58.8200	+1.152%	-14.094%
2021-10-06	58.1500	58.1500	58.1500	58.1500	+0.850%	-13.104%
2021-10-05	57.6600	57.6600	57.6600	57.6600	+1.282%	-12.366%
2021-10-04	56.9300	56.9300	56.9300	56.9300	-2.500%	-11.242%
2021-10-01	58.3900	58.3900	58.3900	58.3900	+0.986%	-13.461%
2021-09-30	57.8200	57.8200	57.8200	57.8200	+0.035%	-12.608%
2021-09-29	57.8000	57.8000	57.8000	57.8000	-0.328%	-12.578%
2021-09-28	57.9900	57.9900	57.9900	57.9900	-2.799%	-12.864%
2021-09-27	59.6600	59.6600	59.6600	59.6600	-0.897%	-15.303%
2021-09-24	60.2000	60.2000	60.2000	60.2000	-0.100%	-16.063%
2021-09-23	60.2600	60.2600	60.2600	60.2600	+1.294%	-16.147%
2021-09-22	59.4900	59.4900	59.4900	59.4900	+0.779%	-15.061%
2021-09-21	59.0300	59.0300	59.0300	59.0300	-0.068%	-14.399%
2021-09-20	59.0700	59.0700	59.0700	59.0700	-2.251%	-14.457%
2021-09-17	60.4300	60.4300	60.4300	60.4300	-0.412%	-16.383%
2021-09-16	60.6800	60.6800	60.6800	60.6800	+0.430%	-16.727%
2021-09-15	60.4200	60.4200	60.4200	60.4200	+0.734%	-16.369%
2021-09-14	59.9800	59.9800	59.9800	59.9800	-0.050%	-15.755%
2021-09-13	60.0100	60.0100	60.0100	60.0100	-0.415%	-15.797%
2021-09-10	60.2600	60.2600	60.2600	60.2600	-1.181%	-16.147%
2021-09-09	60.9800	60.9800	60.9800	60.9800	-0.684%	-17.137%
2021-09-08	61.4000	61.4000	61.4000	61.4000	-0.486%	-17.704%
2021-09-07	61.7000	61.7000	61.7000	61.7000	-0.676%	-18.104%
2021-09-03	62.1200	62.1200	62.1200	62.1200	+0.697%	-18.657%
2021-09-02	61.6900	61.6900	61.6900	61.6900	+0.081%	-18.090%
2021-09-01	61.6400	61.6400	61.6400	61.6400	+0.571%	-18.024%
2021-08-31	61.2900	61.2900	61.2900	61.2900	-0.536%	-17.556%
2021-08-30	61.6200	61.6200	61.6200	61.6200	+0.802%	-17.997%
2021-08-27	61.1300	61.1300	61.1300	61.1300	+2.567%	-17.340%
2021-08-26	59.6000	59.6000	59.6000	59.6000	-0.418%	-15.218%
2021-08-25	59.8500	59.8500	59.8500	59.8500	+0.386%	-15.572%
2021-08-24	59.6200	59.6200	59.6200	59.6200	+0.726%	-15.247%
2021-08-23	59.1900	59.1900	59.1900	59.1900	+1.823%	-14.631%
2021-08-20	58.1300	58.1300	58.1300	58.1300	+0.693%	-13.074%
2021-08-19	57.7300	57.7300	57.7300	57.7300	-0.104%	-12.472%
2021-08-18	57.7900	57.7900	57.7900	57.7900	-0.207%	-12.563%
2021-08-17	57.9100	57.9100	57.9100	57.9100	-0.601%	-12.744%
2021-08-16	58.2600	58.2600	58.2600	58.2600	-0.935%	-13.268%
2021-08-13	58.8100	58.8100	58.8100	58.8100	+0.222%	-14.079%
2021-08-12	58.6800	58.6800	58.6800	58.6800	+0.308%	-13.889%
2021-08-11	58.5000	58.5000	58.5000	58.5000	-0.662%	-13.624%
2021-08-10	58.8900	58.8900	58.8900	58.8900	-0.624%	-14.196%
2021-08-09	59.2600	59.2600	59.2600	59.2600	+0.271%	-14.732%
2021-08-06	59.1000	59.1000	59.1000	59.1000	-0.856%	-14.501%
2021-08-05	59.6100	59.6100	59.6100	59.6100	+1.223%	-15.232%
2021-08-04	58.8900	58.8900	58.8900	58.8900	+0.290%	-14.196%
2021-08-03	58.7200	58.7200	58.7200	58.7200	-0.204%	-13.948%
2021-08-02	58.8400	58.8400	58.8400	58.8400	+0.530%	-14.123%
2021-07-30	58.5300	58.5300	58.5300	58.5300	-0.914%	-13.668%
2021-07-29	59.0700	59.0700	59.0700	59.0700	+0.017%	-14.457%
2021-07-28	59.0600	59.0600	59.0600	59.0600	+0.785%	-14.443%
2021-07-27	58.6000	58.6000	58.6000	58.6000	-1.030%	-13.771%
2021-07-26	59.2100	59.2100	59.2100	59.2100	-0.269%	-14.660%
2021-07-23	59.3700	59.3700	59.3700	59.3700	+0.270%	-14.890%
2021-07-22	59.2100	59.2100	59.2100	59.2100	+0.783%	-14.660%
2021-07-21	58.7500	58.7500	58.7500	58.7500	+0.841%	-13.991%
2021-07-20	58.2600	58.2600	58.2600	58.2600	+1.889%	-13.268%
2021-07-19	57.1800	57.1800	57.1800	57.1800	-0.383%	-11.630%
2021-07-16	57.4000	57.4000	57.4000	57.4000	-0.157%	-11.969%
2021-07-15	57.4900	57.4900	57.4900	57.4900	-0.742%	-12.106%
2021-07-14	57.9200	57.9200	57.9200	57.9200	-0.873%	-12.759%
2021-07-13	58.4300	58.4300	58.4300	58.4300	-0.477%	-13.520%
2021-07-12	58.7100	58.7100	58.7100	58.7100	+0.256%	-13.933%
2021-07-06	58.5600	58.5600	58.5600	58.5600	+0.809%	-13.712%
2021-07-02	58.0900	58.0900	58.0900	58.0900	+0.746%	-13.014%
2021-07-01	57.6600	57.6600	57.6600	57.6600	-0.017%	-12.366%
2021-06-30	57.6700	57.6700	57.6700	57.6700	-0.706%	-12.381%
2021-06-29	58.0800	58.0800	58.0800	58.0800	+0.034%	-12.999%
2021-06-28	58.0600	58.0600	58.0600	58.0600	+0.363%	-12.969%
2021-06-25	57.8500	57.8500	57.8500	57.8500	+0.347%	-12.653%
2021-06-24	57.6500	57.6500	57.6500	57.6500	+0.716%	-12.350%
2021-06-23	57.2400	57.2400	57.2400	57.2400	+0.351%	-11.723%
2021-06-22	57.0400	57.0400	57.0400	57.0400	+1.063%	-11.413%
2021-06-21	56.4400	56.4400	56.4400	56.4400	+0.302%	-10.471%
2021-06-18	56.2700	56.2700	56.2700	56.2700	+0.285%	-10.201%
2021-06-17	56.1100	56.1100	56.1100	56.1100	+1.483%	-9.945%
2021-06-16	55.2900	55.2900	55.2900	55.2900	-0.144%	-8.609%
2021-06-15	55.3700	55.3700	55.3700	55.3700	-0.806%	-8.741%
2021-06-14	55.8200	55.8200	55.8200	55.8200	+0.977%	-9.477%
2021-06-11	55.2800	55.2800	55.2800	55.2800	+0.527%	-8.593%
2021-06-10	54.9900	54.9900	54.9900	54.9900	+1.308%	-8.111%
2021-06-09	54.2800	54.2800	54.2800	54.2800	-0.495%	-6.909%
2021-06-08	54.5500	54.5500	54.5500	54.5500	+0.423%	-7.369%
2021-06-07	54.3200	54.3200	54.3200	54.3200	+1.268%	-6.977%
2021-06-04	53.6400	53.6400	53.6400	53.6400	+1.900%	-5.798%
2021-06-03	52.6400	52.6400	52.6400	52.6400	-1.515%	-4.008%
2021-06-02	53.4500	53.4500	53.4500	53.4500	+0.131%	-5.463%
2021-06-01	53.3800	53.3800	53.3800	53.3800	-0.224%	-5.339%
2021-05-28	53.5000	53.5000	53.5000	53.5000	+0.451%	-5.551%
2021-05-27	53.2600	53.2600	53.2600	53.2600	-0.764%	-5.126%
2021-05-26	53.6700	53.6700	53.6700	53.6700	+1.188%	-5.851%
2021-05-24	53.0400	53.0400	53.0400	53.0400	+1.454%	-4.732%
2021-05-21	52.2800	52.2800	52.2800	52.2800	-0.495%	-3.347%
2021-05-20	52.5400	52.5400	52.5400	52.5400	+1.861%	-3.826%
2021-05-19	51.5800	51.5800	51.5800	51.5800	-0.329%	-2.036%
2021-05-18	51.7500	51.7500	51.7500	51.7500	-0.289%	-2.357%
2021-05-17	51.9000	51.9000	51.9000	51.9000	-0.518%	-2.640%
2021-05-14	52.1700	52.1700	52.1700	52.1700	+2.515%	-3.144%
2021-05-13	50.8900	50.8900	50.8900	50.8900	-0.547%	-0.707%
2021-05-12	51.1700	51.1700	51.1700	51.1700	-2.922%	-1.251%
2021-05-11	52.7100	52.7100	52.7100	52.7100	+0.019%	-4.136%
2021-05-10	52.7000	52.7000	52.7000	52.7000	-2.696%	-4.118%
2021-05-07	54.1600	54.1600	54.1600	54.1600	+1.234%	-6.702%
2021-05-06	53.5000	53.5000	53.5000	53.5000	-0.576%	-5.551%
2021-05-05	53.8100	53.8100	53.8100	53.8100	-1.085%	-6.096%
2021-05-04	54.4000	54.4000	54.4000	54.4000	-2.369%	-7.114%
2021-05-03	55.7200	55.7200	55.7200	55.7200	-1.520%	-9.314%
2021-04-30	56.5800	56.5800	56.5800	56.5800	-0.475%	-10.693%
2021-04-29	56.8500	56.8500	56.8500	56.8500	-0.438%	-11.117%
2021-04-28	57.1000	57.1000	57.1000	57.1000	+0.528%	-11.506%
2021-04-27	56.8000	56.8000	56.8000	56.8000	-0.873%	-11.039%
2021-04-26	57.3000	57.3000	57.3000	57.3000	+1.273%	-11.815%
2021-04-23	56.5800	56.5800	56.5800	56.5800	+1.108%	-10.693%
2021-04-22	55.9600	55.9600	55.9600	55.9600	-0.551%	-9.703%
2021-04-21	56.2700	56.2700	56.2700	56.2700	+0.969%	-10.201%
2021-04-20	55.7300	55.7300	55.7300	55.7300	-0.500%	-9.331%
2021-04-19	56.0100	56.0100	56.0100	56.0100	-1.373%	-9.784%
2021-04-16	56.7900	56.7900	56.7900	56.7900	-0.106%	-11.023%
2021-04-15	56.8500	56.8500	56.8500	56.8500	+1.845%	-11.117%
2021-04-14	55.8200	55.8200	55.8200	55.8200	-1.099%	-9.477%
2021-04-13	56.4400	56.4400	56.4400	56.4400	+1.822%	-10.471%
2021-04-12	55.4300	55.4300	55.4300	55.4300	-0.072%	-8.840%
2021-04-09	55.4700	55.4700	55.4700	55.4700	+0.526%	-8.906%
2021-04-08	55.1800	55.1800	55.1800	55.1800	+1.490%	-8.427%
2021-04-07	54.3700	54.3700	54.3700	54.3700	-0.257%	-7.063%
2021-04-06	54.5100	54.5100	54.5100	54.5100	+0.405%	-7.301%
2021-04-05	54.2900	54.2900	54.2900	54.2900	+1.250%	-6.926%
2021-04-01	53.6200	53.6200	53.6200	53.6200	+1.746%	-5.763%
2021-03-31	52.7000	52.7000	52.7000	52.7000	+1.855%	-4.118%
2021-03-30	51.7400	51.7400	51.7400	51.7400	+0.232%	-2.339%
2021-03-29	51.6200	51.6200	51.6200	51.6200	-0.769%	-2.112%
2021-03-26	52.0200	52.0200	52.0200	52.0200	+0.873%	-2.864%
2021-03-25	51.5700	51.5700	51.5700	51.5700	0.000%	-2.017%
2021-03-24	51.5700	51.5700	51.5700	51.5700	-2.181%	-2.017%
2021-03-23	52.7200	52.7200	52.7200	52.7200	-0.510%	-4.154%
2021-03-22	52.9900	52.9900	52.9900	52.9900	+0.856%	-4.642%
2021-03-19	52.5400	52.5400	52.5400	52.5400	+0.709%	-3.826%
2021-03-18	52.1700	52.1700	52.1700	52.1700	-3.603%	-3.144%
2021-03-17	54.1200	54.1200	54.1200	54.1200	+0.801%	-6.633%
2021-03-16	53.6900	53.6900	53.6900	53.6900	-0.941%	-5.886%
2021-03-15	54.2000	54.2000	54.2000	54.2000	+0.894%	-6.771%
2021-03-12	53.7200	53.7200	53.7200	53.7200	-0.940%	-5.938%
2021-03-11	54.2300	54.2300	54.2300	54.2300	+3.099%	-6.823%
2021-03-10	52.6000	52.6000	52.6000	52.6000	+0.171%	-3.935%
2021-03-09	52.5100	52.5100	52.5100	52.5100	+4.249%	-3.771%
2021-03-08	50.3700	50.3700	50.3700	50.3700	-2.440%	+0.318%
2021-03-05	51.6300	51.6300	51.6300	51.6300	+0.800%	-2.131%
2021-03-04	51.2200	51.2200	51.2200	51.2200	-2.364%	-1.347%
2021-03-03	52.4600	52.4600	52.4600	52.4600	-3.566%	-3.679%
2021-03-02	54.4000	54.4000	54.4000	54.4000	-1.431%	-7.114%
2021-03-01	55.1900	55.1900	55.1900	55.1900	+3.101%	-8.444%
2021-02-26	53.5300	53.5300	53.5300	53.5300	+0.019%	-5.604%
2021-02-25	53.5200	53.5200	53.5200	53.5200	-3.428%	-5.587%
2021-02-24	55.4200	55.4200	55.4200	55.4200	+0.399%	-8.824%
2021-02-23	55.2000	55.2000	55.2000	55.2000	-0.612%	-8.460%
2021-02-22	55.5400	55.5400	55.5400	55.5400	-3.055%	-9.021%
2021-02-19	57.2900	57.2900	57.2900	57.2900	0.000%	-11.800%
2021-02-18	57.2900	57.2900	57.2900	57.2900	-0.624%	-11.800%
2021-02-17	57.6500	57.6500	57.6500	57.6500	-0.860%	-12.350%
2021-02-16	58.1500	58.1500	58.1500	58.1500	-0.649%	-13.104%
2021-02-12	58.5300	58.5300	58.5300	58.5300	+0.862%	-13.668%
2021-02-11	58.0300	58.0300	58.0300	58.0300	+0.276%	-12.924%
2021-02-10	57.8700	57.8700	57.8700	57.8700	+0.260%	-12.684%
2021-02-09	57.7200	57.7200	57.7200	57.7200	+0.035%	-12.457%
2021-02-08	57.7000	57.7000	57.7000	57.7000	+0.383%	-12.426%
2021-02-05	57.4800	57.4800	57.4800	57.4800	+2.042%	-12.091%
2021-02-04	56.3300	56.3300	56.3300	56.3300	+1.441%	-10.296%
2021-02-03	55.5300	55.5300	55.5300	55.5300	-0.234%	-9.004%
2021-02-02	55.6600	55.6600	55.6600	55.6600	+2.732%	-9.217%
2021-02-01	54.1800	54.1800	54.1800	54.1800	+2.555%	-6.737%
2021-01-29	52.8300	52.8300	52.8300	52.8300	-1.345%	-4.354%
2021-01-28	53.5500	53.5500	53.5500	53.5500	+1.459%	-5.640%
2021-01-27	52.7800	52.7800	52.7800	52.7800	-3.386%	-4.263%
2021-01-26	54.6300	54.6300	54.6300	54.6300	-0.492%	-7.505%
2021-01-25	54.9000	54.9000	54.9000	54.9000	+0.182%	-7.960%
2021-01-22	54.8000	54.8000	54.8000	54.8000	-0.255%	-7.792%
2021-01-21	54.9400	54.9400	54.9400	54.9400	-0.200%	-8.027%
2021-01-20	55.0500	55.0500	55.0500	55.0500	+2.001%	-8.211%
2021-01-19	53.9700	53.9700	53.9700	53.9700	+1.333%	-6.374%
2021-01-15	53.2600	53.2600	53.2600	53.2600	-1.059%	-5.126%
2021-01-14	53.8300	53.8300	53.8300	53.8300	-0.738%	-6.130%
2021-01-13	54.2300	54.2300	54.2300	54.2300	+0.296%	-6.823%
2021-01-12	54.0700	54.0700	54.0700	54.0700	+0.670%	-6.547%
2021-01-11	53.7100	53.7100	53.7100	53.7100	-2.150%	-5.921%
2021-01-08	54.8900	54.8900	54.8900	54.8900	+1.705%	-7.943%
2021-01-07	53.9700	53.9700	53.9700	53.9700	+2.878%	-6.374%
2021-01-06	52.4600	52.4600	52.4600	52.4600	-0.531%	-3.679%
2021-01-05	52.7400	52.7400	52.7400	52.7400	+0.880%	-4.190%
2021-01-04	52.2800	52.2800	52.2800	52.2800	-1.097%	-3.347%
2020-12-31	52.8600	52.8600	52.8600	52.8600	-0.019%	-4.408%
2020-12-30	52.8700	52.8700	52.8700	52.8700	+0.590%	-4.426%
2020-12-29	52.5600	52.5600	52.5600	52.5600	-0.530%	-3.862%
2020-12-28	52.8400	52.8400	52.8400	52.8400	-0.283%	-4.372%
2020-12-24	52.9900	52.9900	52.9900	52.9900	+0.113%	-4.642%
2020-12-23	52.9300	52.9300	52.9300	52.9300	-0.694%	-4.534%
2020-12-22	53.3000	53.3000	53.3000	53.3000	+0.699%	-5.197%
2020-12-21	52.9300	52.9300	52.9300	52.9300	-0.470%	-4.534%
2020-12-18	53.1800	53.1800	53.1800	53.1800	+0.643%	-4.983%
2020-12-17	52.8400	52.8400	52.8400	52.8400	+1.381%	-4.372%
2020-12-16	52.1200	52.1200	52.1200	52.1200	+0.773%	-3.051%
2020-12-15	51.7200	51.7200	51.7200	51.7200	+0.819%	-2.301%
2020-12-14	51.3000	51.3000	51.3000	51.3000	+0.647%	-1.501%
2020-12-11	50.9700	50.9700	50.9700	50.9700	-0.039%	-0.863%
2020-12-10	50.9900	50.9900	50.9900	50.9900	+0.930%	-0.902%
2020-12-09	50.5200	50.5200	50.5200	50.5200	-2.490%	+0.020%
2020-12-08	51.8100	51.8100	51.8100	51.8100	-0.212%	-2.471%
2020-12-07	51.9200	51.9200	51.9200	51.9200	+0.679%	-2.677%
2020-12-04	51.5700	51.5700	51.5700	51.5700	+1.177%	-2.017%
2020-12-03	50.9700	50.9700	50.9700	50.9700	+0.652%	-0.863%
2020-12-02	50.6400	50.6400	50.6400	50.6400	-1.016%	-0.217%
2020-12-01	51.1600	51.1600	51.1600	51.1600	+0.550%	-1.231%
2020-11-30	50.8800	50.8800	50.8800	50.8800	+0.197%	-0.688%
2020-11-27	50.7800	50.7800	50.7800	50.7800	+0.794%	-0.492%
2020-11-26	50.3800	50.3800	50.3800	50.3800	0.000%	+0.298%
2020-11-25	50.3800	50.3800	50.3800	50.3800	+2.461%	+0.298%
2020-11-24	49.1700	49.1700	49.1700	49.1700	+0.882%	+2.766%
2020-11-23	48.7400	48.7400	48.7400	48.7400	+0.807%	+3.673%
2020-11-20	48.3500	48.3500	48.3500	48.3500	-0.227%	+4.509%
2020-11-19	48.4600	48.4600	48.4600	48.4600	+1.275%	+4.272%
2020-11-18	47.8500	47.8500	47.8500	47.8500	-0.229%	+5.601%
2020-11-17	47.9600	47.9600	47.9600	47.9600	+0.799%	+5.359%
2020-11-16	47.5800	47.5800	47.5800	47.5800	+0.295%	+6.200%
2020-11-13	47.4400	47.4400	47.4400	47.4400	+0.360%	+6.513%
2020-11-12	47.2700	47.2700	47.2700	47.2700	-0.190%	+6.897%
2020-11-11	47.3600	47.3600	47.3600	47.3600	+1.718%	+6.693%
2020-11-10	46.5600	46.5600	46.5600	46.5600	-2.144%	+8.527%
2020-11-09	47.5800	47.5800	47.5800	47.5800	-2.460%	+6.200%
2020-11-06	48.7800	48.7800	48.7800	48.7800	-0.143%	+3.588%
2020-11-05	48.8500	48.8500	48.8500	48.8500	+1.983%	+3.439%
2020-11-04	47.9000	47.9000	47.9000	47.9000	+4.998%	+5.491%
2020-11-03	45.6200	45.6200	45.6200	45.6200	+1.876%	+10.763%
2020-11-02	44.7800	44.7800	44.7800	44.7800	+0.561%	+12.841%
2020-10-30	44.5300	44.5300	44.5300	44.5300	-2.900%	+13.474%
2020-10-29	45.8600	45.8600	45.8600	45.8600	+0.947%	+10.183%
2020-10-28	45.4300	45.4300	45.4300	45.4300	-3.505%	+11.226%
2020-10-27	47.0800	47.0800	47.0800	47.0800	+0.320%	+7.328%
2020-10-26	46.9300	46.9300	46.9300	46.9300	-1.964%	+7.671%
2020-10-23	47.8700	47.8700	47.8700	47.8700	+1.269%	+5.557%
2020-10-22	47.2700	47.2700	47.2700	47.2700	-0.253%	+6.897%
2020-10-21	47.3900	47.3900	47.3900	47.3900	-1.003%	+6.626%
2020-10-20	47.8700	47.8700	47.8700	47.8700	-0.250%	+5.557%
2020-10-19	47.9900	47.9900	47.9900	47.9900	-1.336%	+5.293%
2020-10-16	48.6400	48.6400	48.6400	48.6400	-0.307%	+3.886%
2020-10-15	48.7900	48.7900	48.7900	48.7900	-0.753%	+3.566%
2020-10-14	49.1600	49.1600	49.1600	49.1600	-0.907%	+2.787%
2020-10-13	49.6100	49.6100	49.6100	49.6100	+0.588%	+1.854%
2020-10-12	49.3200	49.3200	49.3200	49.3200	+1.607%	+2.453%
2020-10-09	48.5400	48.5400	48.5400	48.5400	+1.357%	+4.100%
2020-10-08	47.8900	47.8900	47.8900	47.8900	+0.440%	+5.513%
2020-10-07	47.6800	47.6800	47.6800	47.6800	+2.230%	+5.977%
2020-10-06	46.6400	46.6400	46.6400	46.6400	-1.186%	+8.340%
2020-10-05	47.2000	47.2000	47.2000	47.2000	+2.187%	+7.055%

.dark-mode .DfB7B2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfB7B2{ color: #333333; background-color: white; border: 2px solid #333333; }ACFDXAMERICAN CENTURY FOCUSED DYNAMIC GROWTH FUND A CLASSmf NASDAQ

ACFDX
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH FUND A CLASS
mf NASDAQ